Último precio de US500

+0,08%$7 425,55
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BCE
BCE
Cerrado
BCE, Inc.
23,20€20,40
+0,75%+€0,16
23,20
+0,75%
€20,21€20,58
INCY
INCY
Cerrado
Incyte Genomics Inc
108,49€95,56
+3,89%+€3,58
108,49
+3,89%
€95,06€95,88
WWD
WWD
Cerrado
Woodward, Inc.
432,80€381,20
+1,08%+€4,08
432,80
+1,08%
€379,75€386,52
FRMI
FRMI
Cerrado
Fermi Inc.
7,98€7,03
-7,95%-€0,61
7,98
-7,95%
€7,03€7,94
EXR
EXR
Cerrado
Extra Space Storage, Inc.
145,85€128,46
-1,29%-€1,68
145,85
-1,29%
€127,48€130,03
WEC
WEC
Cerrado
WEC Energy Group, Inc.
115,63€101,85
+1,30%+€1,31
115,63
+1,30%
€100,97€102,01
LTH
LTH
Cerrado
Life Time Group Holdings, Inc.
38,86€34,23
+2,74%+€0,92
38,86
+2,74%
€34,10€34,87
CC
CC
Cerrado
The Chemours Company
21,17€18,65
+6,16%+€1,08
21,17
+6,16%
€16,88€18,65
HSBC
HSBCHSBC Holdings PLC
93,87€82,68
-1,80%-€1,52
93,87
-1,80%
€82,68€83,10
APTV
APTV
Cerrado
Aptiv PLC
60,41€53,21
-1,67%-€0,91
60,41
-1,67%
€53,21€54,74
KMX
KMX
Cerrado
CarMax Inc.
50,77€44,72
-2,18%-€1,00
50,77
-2,18%
€44,65€47,20
COGT
COGT
Cerrado
Cogent Biosciences, Inc.
37,54€33,07
+3,47%+€1,11
37,54
+3,47%
€32,75€33,95
BROS
BROS
Cerrado
Dutch Bros Inc.
67,13€59,13
-0,44%-€0,30
67,13
-0,44%
€59,13€60,40
FND
FND
Cerrado
Floor & Decor Holdings, Inc.
56,95€50,16
+10,71%+€4,85
56,95
+10,71%
€48,89€50,16
NWSA
NWSA
Cerrado
News Corporation Class A
25,23€22,22
+1,00%+€0,22
25,23
+1,00%
€22,22€22,60
RS
RS
Cerrado
Reliance, Inc.
397,62€350,22
-0,19%-€0,69
397,62
-0,19%
€348,57€352,70
CTAS
CTAS
Cerrado
Cintas Corp
170,88€150,51
+1,23%+€1,84
170,88
+1,23%
€150,40€151,80
IONS
IONS
Cerrado
Ionis Pharmaceuticals, Inc.
76,50€67,40
+0,69%+€0,47
76,50
+0,69%
€67,40€68,52
NIO
NIO
Cerrado
NIO Inc. American depositary shares, each representing one Class A ordinary share
4,90€4,30
-3,72%-€0,17
4,90
-3,72%
€4,30€4,46
AGX
AGX
Cerrado
Argan, Inc
729,79€642,80
-0,93%-€6,09
729,79
-0,93%
€640,51€661,28