Último precio de US500

-0,14%$7 408,52
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SEI
SEI
Cerrado
Solaris Energy Infrastructure, Inc.
75,94€66,89
-2,50%-€1,73
75,94
-2,50%
€65,36€68,37
ALC
ALC
Cerrado
Alcon Inc. Ordinary Shares
67,92€59,82
+2,69%+€1,58
67,92
+2,69%
€59,70€60,11
STLD
STLD
Cerrado
Steel Dynamics Inc
241,36€212,59
-0,93%-€2,00
241,36
-0,93%
€211,70€215,06
GTLS
GTLS
Cerrado
Chart Industries, Inc.
208,74€183,86
-0,03%-€0,06
208,74
-0,03%
€183,86€183,99
UCO
UCO
Cerrado
ProShares Ultra Bloomberg Crude Oil
32,72€28,82
-6,88%-€2,13
32,72
-6,88%
€28,68€29,20
BAM
BAM
Cerrado
Brookfield Asset Management Ltd.
44,91€39,56
-4,36%-€1,81
44,91
-4,36%
€39,50€40,80
RELX
RELX
Cerrado
RELX PLC
31,15€27,44
-0,19%-€0,05
31,15
-0,19%
€27,44€27,79
PLUG
PLUG
Cerrado
Plug Power Inc.
2,62€2,31
-2,95%-€0,07
2,62
-2,95%
€2,30€2,37
XPO
XPO
Cerrado
XPO, Inc.
196,83€173,37
-1,19%-€2,11
196,83
-1,19%
€173,22€176,20
NSC
NSC
Cerrado
Norfolk Southern Corp.
303,53€267,35
+0,11%+€0,30
303,53
+0,11%
€267,35€271,03
QRVO
QRVO
Cerrado
Qorvo, Inc.
97,20€85,60
-2,47%-€2,18
97,20
-2,47%
€84,45€86,86
TPG
TPG
Cerrado
TPG Inc. Class A
38,74€34,12
-2,10%-€0,74
38,74
-2,10%
€34,03€34,77
BIIB
BIIB
Cerrado
Biogen Inc.
199,74€175,93
+1,29%+€2,25
199,74
+1,29%
€175,14€177,38
LSCC
LSCC
Cerrado
Lattice Semiconductor Corp
143,94€126,78
-0,58%-€0,75
143,94
-0,58%
€124,80€128,69
RH
RH
Cerrado
RH
156,45€137,80
+10,38%+€12,97
156,45
+10,38%
€136,30€139,06
UTHR
UTHR
Cerrado
United Therapeutics Corp
550,11€484,54
+1,02%+€4,92
550,11
+1,02%
€480,90€487,70
CART
CART
Cerrado
Maplebear Inc.
46,60€41,00
+1,08%+€0,40
46,60
+1,08%
€40,90€41,78
HAS
HAS
Cerrado
Hasbro, Inc.
83,29€73,36
+0,48%+€0,40
83,29
+0,48%
€73,23€74,49
LH
LH
Cerrado
Labcorp Holdings Inc.
265,18€233,57
+2,50%+€5,72
265,18
+2,50%
€231,57€235,60
FFIV
FFIV
Cerrado
F5, Inc.
384,80€338,90
-1,22%-€4,19
384,80
-1,22%
€337,99€344,80