Último precio de US500

-0,14%$7 408,52
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TTE
TTE
Cerrado
TotalEnergies SE
78,70€69,30
-2,10%-€1,50
78,70
-2,10%
€69,24€69,57
DD
DD
Cerrado
DuPont de Nemours, Inc.
137,79€121,37
+195,30%+€80,27
137,79
+195,30%
€121,37€124,32
Z
Z
Cerrado
Zillow Group, Inc. Class C Capital Stock
30,55€26,91
+0,16%+€0,04
30,55
+0,16%
€26,91€27,70
FNB
FNB
Cerrado
F.N.B. Corp
18,99€16,73
+1,22%+€0,20
18,99
+1,22%
€16,64€16,77
TGTX
TGTX
Cerrado
TG Therapeutics, Inc.
53,65€47,25
-0,51%-€0,25
53,65
-0,51%
€47,25€48,32
TW
TW
Cerrado
Tradeweb Markets Inc. Class A
96,07€84,62
-3,09%-€2,70
96,07
-3,09%
€84,62€86,78
VICR
VICR
Cerrado
Vicor Corp
322,03€283,64
-4,20%-€12,45
322,03
-4,20%
€278,20€300,90
TXRH
TXRH
Cerrado
Texas Roadhouse, Inc.
187,05€164,75
+3,94%+€6,30
187,05
+3,94%
€161,33€164,75
WING
WING
Cerrado
Wingstop Inc
155,79€137,22
+3,41%+€4,53
155,79
+3,41%
€135,68€141,17
NTNX
NTNX
Cerrado
Nutanix, Inc. Class A
47,50€41,80
-0,77%-€0,33
47,50
-0,77%
€41,83€43,17
CPAY
CPAY
Cerrado
Corpay, Inc.
344,15€303,13
+1,42%+€4,27
344,15
+1,42%
€301,65€305,82
BBWI
BBWI
Cerrado
Bath & Body Works, Inc.
21,81€19,21
+5,28%+€1,00
21,81
+5,28%
€18,80€19,24
DECK
DECK
Cerrado
Deckers Outdoor Corp
105,73€93,13
+1,99%+€1,82
105,73
+1,99%
€92,15€94,17
WRB
WRB
Cerrado
W.R. Berkley Corporation
70,04€61,69
+1,60%+€0,98
70,04
+1,60%
€61,24€62,07
BBAI
BBAI
Cerrado
BigBear.ai Holdings, Inc.
3,53€3,11
-5,98%-€0,20
3,53
-5,98%
€3,11€3,27
FE
FE
Cerrado
FirstEnergy Corp.
47,81€42,11
+0,79%+€0,33
47,81
+0,79%
€41,72€42,13
AYI
AYI
Cerrado
Acuity Inc.
306,27€269,76
+2,54%+€6,70
306,27
+2,54%
€268,09€274,13
EG
EG
Cerrado
Everest Group, Ltd.
345,64€304,44
+0,60%+€1,82
345,64
+0,60%
€303,38€307,30
HR
HR
Cerrado
Healthcare Realty Trust Incorporated
20,42€17,99
+0,64%+€0,11
20,42
+0,64%
€17,86€18,08
STUB
STUB
Cerrado
StubHub Holdings, Inc.
11,25€9,91
-4,73%-€0,49
11,25
-4,73%
€9,80€10,40