Último precio de US500

-0,11%$7 410,64
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
KIM
KIM
Cerrado
Kimco Realty Corp.
25,44€22,41
+0,99%+€0,22
25,44
+0,99%
€22,27€22,47
BTE
BTE
Cerrado
Baytex Energy Corp.
3,90€3,40
-4,63%-€0,17
3,90
-4,63%
€3,40€3,46
NVR
NVR
Cerrado
NVR, Inc.
6 759,04€5 953,36
+5,78%+€325,60
6 759,04
+5,78%
€5 950,49€6 023,60
VLY
VLY
Cerrado
Valley National Bancorp
14,61€12,87
+1,52%+€0,19
14,61
+1,52%
€12,74€12,87
DTE
DTE
Cerrado
DTE Energy Company
151,16€133,14
+1,32%+€1,74
151,16
+1,32%
€131,47€133,14
JBHT
JBHT
Cerrado
JB Hunt Transport Services Inc
268,92€236,86
-0,14%-€0,34
268,92
-0,14%
€235,98€239,15
ED
ED
Cerrado
Consolidated Edison, Inc.
110,71€97,51
+1,81%+€1,74
110,71
+1,81%
€96,12€97,51
OPEN
OPEN
Cerrado
Opendoor Technologies Inc
4,28€3,77
+1,90%+€0,07
4,28
+1,90%
€3,77€3,92
ONB
ONB
Cerrado
Old National Bancorp
25,66€22,60
+1,30%+€0,29
25,66
+1,30%
€22,47€22,60
SYF
SYF
Cerrado
SYNCHRONY FINANCIAL
76,31€67,21
+1,69%+€1,12
76,31
+1,69%
€66,66€67,90
MEOH
MEOH
Cerrado
Methanex Corp
48,12€42,38
-5,96%-€2,69
48,12
-5,96%
€42,22€43,56
BEKE
BEKE
Cerrado
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,80€13,00
-0,70%-€0,10
14,80
-0,70%
€13,01€13,11
WMS
WMS
Cerrado
ADVANCED DRAINAGE SYSTEMS, INC.
149,12€131,34
+6,44%+€7,95
149,12
+6,44%
€129,20€131,69
HALO
HALO
Cerrado
Halozyme Therapeutics, Inc.
71,15€62,67
+2,21%+€1,36
71,15
+2,21%
€62,03€63,17
TAP
TAP
Cerrado
Molson Coors Beverage Company Class B
40,54€35,71
+2,11%+€0,74
40,54
+2,11%
€35,39€36,05
FIGR
FIGR
Cerrado
Figure Technology Solutions, Inc. Class A
27,40€24,10
-2,07%-€0,51
27,40
-2,07%
€23,93€25,46
SN
SN
Cerrado
SharkNinja, Inc.
140,11€123,41
+3,96%+€4,70
140,11
+3,96%
€121,40€124,86
EOSE
EOSE
Cerrado
Eos Energy Enterprises, Inc. Class A
6,05€5,33
-6,63%-€0,38
6,05
-6,63%
€5,23€5,50
CRL
CRL
Cerrado
Charles River Laboratories International, Inc.
202,09€178,00
+8,29%+€13,63
202,09
+8,29%
€174,92€178,05
RGLD
RGLD
Cerrado
Royal Gold Inc
202,19€178,09
-2,12%-€3,90
202,19
-2,12%
€176,60€180,38