Último precio de US500

-0,14%$7 375,44
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
DNLI
DNLI
Cerrado
Denali Therapeutics Inc.
24,79€21,68
+3,07%+€0,65
24,79
+3,07%
€21,56€22,10
LAD
LAD
Cerrado
Lithia Motors, Inc.
297,25€259,92
+0,71%+€1,80
297,25
+0,71%
€258,76€260,90
GKOS
GKOS
Cerrado
Glaukos Corporation
134,57€117,67
+2,59%+€2,98
134,57
+2,59%
€115,89€117,67
BFAM
BFAM
Cerrado
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
65,92€57,64
+2,95%+€1,70
65,92
+2,95%
€56,49€57,64
SPHR
SPHR
Cerrado
Sphere Entertainment Co.
157,76€137,95
+0,42%+€0,59
157,76
+0,42%
€137,70€140,40
LW
LW
Cerrado
Lamb Weston Holdings, Inc.
44,85€39,22
+2,70%+€1,03
44,85
+2,70%
€38,79€39,00
RNG
RNG
Cerrado
RINGCENTRAL, INC.
35,44€30,99
+1,78%+€0,54
35,44
+1,78%
€30,36€31,08
EMN
EMN
Cerrado
Eastman Chemical Company
69,45€60,73
-3,50%-€2,20
69,45
-3,50%
€60,63€62,14
KBR
KBR
Cerrado
KBR, Inc.
33,19€29,02
+3,42%+€1,00
33,19
+3,42%
€28,53€29,02
NCNO
NCNO
Cerrado
nCino, Inc.
14,60€12,80
+0,06%+€0,01
14,60
+0,06%
€12,70€13,05
STAG
STAG
Cerrado
STAG INDUSTRIAL, INC.
38,87€33,99
+0,77%+€0,30
38,87
+0,77%
€33,81€34,07
AEVA
AEVA
Cerrado
Aeva Technologies, Inc.
23,54€20,58
-6,80%-€1,50
23,54
-6,80%
€20,57€21,79
CALY
CALY
Cerrado
Callaway Golf Company
17,90€15,70
-0,69%-€0,11
17,90
-0,69%
€15,56€15,71
UI
UI
Cerrado
Ubiquiti Inc.
563,28€492,53
-2,70%-€13,68
563,28
-2,70%
€491,44€503,24
AMPG
AMPG
Cerrado
AMPLITECH GROUP INC. COM
7,72€6,75
-8,42%-€0,62
7,72
-8,42%
€6,48€7,14
CPRX
CPRX
Cerrado
Catalyst Pharmaceutical Inc.
31,40€27,50
+0,03%+€0,01
31,40
+0,03%
€27,44€27,50
STEP
STEP
Cerrado
StepStone Group Inc. Class A
42,91€37,52
-5,58%-€2,22
42,91
-5,58%
€37,28€39,25
CELC
CELC
Cerrado
Celcuity Inc.
90,12€78,80
+0,37%+€0,30
90,12
+0,37%
€78,21€80,81
BIPC
BIPC
Cerrado
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
38,79€33,92
+2,45%+€0,81
38,79
+2,45%
€33,24€33,92
LPTH
LPTHLightpath Technologies Inc
13,60$13,73
-8,35%
+0,95%
Posmercado
13,60
-8,35%
€11,90€12,48