Último precio de US500

-0,01%$7 385,44
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
URBN
URBN
Cerrado
Urban Outfitters Inc
71,00€62,00
-2,41%-€1,54
71,00
-2,41%
€62,00€63,24
AVY
AVY
Cerrado
Avery Dennison Corp.
157,94€138,10
+0,33%+€0,46
157,94
+0,33%
€138,09€138,80
CMPS
CMPS
Cerrado
COMPASS Pathways Plc American Depository Shares
12,64€11,05
+0,03%+€0,01
12,64
+0,03%
€11,01€11,31
RGA
RGA
Cerrado
Reinsurance Group of America, Incorporated
211,73€185,14
+1,21%+€2,22
211,73
+1,21%
€184,20€185,50
LAMR
LAMR
Cerrado
Lamar Advertising Co
152,38€133,24
+0,48%+€0,64
152,38
+0,48%
€133,24€134,90
HLNE
HLNE
Cerrado
Hamilton Lane Incorporated Class A
75,61€66,11
-4,88%-€3,39
75,61
-4,88%
€65,64€68,16
SATA
SATA
Cerrado
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
94,72€82,82
-2,76%-€2,35
94,72
-2,76%
€82,82€84,60
CECO
CECO
Cerrado
Ceco Environmental Corp
96,69€84,55
-2,98%-€2,61
96,69
-2,98%
€84,55€86,58
MWH
MWH
Cerrado
SOLV Energy, Inc. Class A
32,62€28,52
-5,42%-€1,64
32,62
-5,42%
€28,21€29,34
MNDY
MNDY
Cerrado
monday.com Ltd. Ordinary Shares
69,99€61,20
-0,59%-€0,37
69,99
-0,59%
€61,02€62,13
STNE
STNE
Cerrado
StoneCo Ltd. Class A Common Shares
10,70€9,40
-0,41%-€0,04
10,70
-0,41%
€9,30€9,39
WAL
WAL
Cerrado
Western Alliance Bancorporation
80,72€70,58
+2,50%+€1,72
80,72
+2,50%
€69,16€70,63
CBSH
CBSH
Cerrado
Commerce Bancshares Inc
55,96€48,93
+1,57%+€0,76
55,96
+1,57%
€48,30€48,93
ENVX
ENVX
Cerrado
Enovix Corporation
6,32€5,53
-10,22%-€0,63
6,32
-10,22%
€5,53€5,94
ST
ST
Cerrado
Sensata Technologies Holding plc
48,81€42,68
-5,55%-€2,51
48,81
-5,55%
€42,68€43,49
UGI
UGI
Cerrado
UGI Corporation
34,74€30,38
+2,81%+€0,83
34,74
+2,81%
€29,76€30,55
RNR
RNR
Cerrado
RenaissanceRe Holdings Ltd.
307,63€268,99
+2,22%+€5,85
307,63
+2,22%
€265,71€268,99
OC
OC
Cerrado
Owens Corning
124,19€108,59
-0,36%-€0,40
124,19
-0,36%
€108,59€109,54
CNK
CNK
Cerrado
Cinemark Holdings, Inc.
33,79€29,55
+0,50%+€0,15
33,79
+0,50%
€29,27€29,78
VIPS
VIPS
Cerrado
Vipshop Holdings Limited
13,17€11,52
-0,64%-€0,08
13,17
-0,64%
€11,46€11,58