Último precio de US500

-0,15%$7 374,98
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
HOG
HOGHarley-Davidson, Inc.
25,72€22,58
+0,50%+€0,11
25,72
+0,50%
€22,43€22,77
EXLS
EXLSExlService Holdings, Inc.
26,48€23,25
+1,18%+€0,27
26,48
+1,18%
€22,94€23,25
PAGP
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
23,44€20,58
-1,63%-€0,34
23,44
-1,63%
€20,57€20,92
CRCA
CRCAProShares Ultra CRCL
17,08€15,00
-14,47%-€2,54
17,08
-14,47%
€15,00€17,81
CBSH
CBSHCommerce Bancshares Inc
56,58€49,68
+1,10%+€0,54
56,58
+1,10%
€48,91€49,76
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
11,74€10,31
-4,24%-€0,46
11,74
-4,24%
€10,31€10,90
BZ
BZKANZHUN LIMITED American Depository Shares
13,32€11,69
+1,29%+€0,15
13,32
+1,29%
€11,49€11,75
YSS
YSSYork Space Systems Inc.
26,34€23,13
-7,83%-€1,97
26,34
-7,83%
€22,71€25,24
MAIN
MAINMain Street Capital Corporation
49,68€43,62
-0,87%-€0,39
49,68
-0,87%
€43,60€44,01
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,55€13,65
-2,26%-€0,32
15,55
-2,26%
€13,65€14,09
HQY
HQYHealthEquity, Inc
86,21€75,69
+1,51%+€1,13
86,21
+1,51%
€74,56€75,82
FRT
FRTFederal Realty Investment Trust
124,28€109,12
+0,60%+€0,66
124,28
+0,60%
€108,21€109,25
KOPN
KOPNKopin Corp
3,84€3,37
-4,82%-€0,20
3,84
-4,82%
€3,37€3,65
ARE
AREAlexandria Real Estate Equities, Inc.
51,26€45,01
-0,63%-€0,29
51,26
-0,63%
€45,01€45,81
CSTM
CSTMConstellium SE Class A Ordinary shares
32,85€28,84
-1,23%-€0,36
32,85
-1,23%
€28,84€29,61
WAY
WAYWaystar Holding Corp.
18,94€16,63
+2,82%+€0,46
18,94
+2,82%
€16,17€16,69
MRP
MRPMillrose Properties, Inc.
29,63€26,02
+2,20%+€0,56
29,63
+2,20%
€25,39€26,23
TKR
TKRThe Timken Company
138,38€121,50
+0,56%+€0,68
138,38
+0,56%
€120,80€122,96
IRTC
IRTCiRhythm Holdings, Inc.
112,98€99,20
+2,67%+€2,58
112,98
+2,67%
€96,47€99,27
JXN
JXNJackson Financial Inc.
107,02€93,96
-2,62%-€2,53
107,02
-2,62%
€93,96€96,50