Último precio de US500

-1,32%$7 381,82
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
FAF
FAF
Cerrado
First American Financial Corporation
69,44€60,72
+1,69%+€1,01
69,44
+1,69%
€60,49€60,80
PI
PI
Cerrado
Impinj, Inc.
125,05€109,34
-5,12%-€5,91
125,05
-5,12%
€109,07€112,48
AOSL
AOSL
Cerrado
Alpha and Omega Semiconductor Limited
45,02€39,37
-8,75%-€3,78
45,02
-8,75%
€39,30€41,17
FOUR
FOUR
Cerrado
Shift4 Payments, Inc.
38,65€33,80
+0,23%+€0,08
38,65
+0,23%
€33,80€34,20
WHD
WHD
Cerrado
Cactus, Inc.
52,88€46,24
-2,44%-€1,16
52,88
-2,44%
€46,06€47,25
VRDN
VRDN
Cerrado
Viridian Therapeutics, Inc.
17,29€15,12
-1,92%-€0,30
17,29
-1,92%
€15,12€15,42
INBX
INBX
Cerrado
Inhibrx Biosciences, Inc.
92,71€81,07
-0,58%-€0,48
92,71
-0,58%
€81,07€84,48
HLI
HLI
Cerrado
Houlihan Lokey, Inc.
140,66€122,99
-0,09%-€0,12
140,66
-0,09%
€122,95€124,05
YSS
YSS
Cerrado
York Space Systems Inc.
28,58€24,99
-1,24%-€0,31
28,58
-1,24%
€24,15€25,14
FR
FR
Cerrado
First Industrial Realty Trust, Inc.
63,64€55,65
+0,84%+€0,47
63,64
+0,84%
€55,50€55,80
KNF
KNF
Cerrado
Knife River Corporation
86,64€75,76
-0,98%-€0,75
86,64
-0,98%
€75,57€77,49
ETOR
ETOR
Cerrado
eToro Group Ltd. Class A Common Shares
36,69€32,08
-4,27%-€1,43
36,69
-4,27%
€32,01€32,90
TRNO
TRNO
Cerrado
Terreno Realty Corporation
65,68€57,43
+1,40%+€0,80
65,68
+1,40%
€57,16€57,61
PONY
PONY
Cerrado
Pony AI Inc. American Depositary Shares
7,33€6,41
-6,80%-€0,47
7,33
-6,80%
€6,41€6,61
LWLG
LWLG
Cerrado
Lightwave Logic, Inc.
9,25€8,09
-7,86%-€0,69
9,25
-7,86%
€8,08€8,37
RPM
RPM
Cerrado
RPM International, Inc.
105,97€92,66
-1,46%-€1,38
105,97
-1,46%
€92,54€93,67
SG
SG
Cerrado
Sweetgreen, Inc.
8,28€7,24
-0,36%-€0,03
8,28
-0,36%
€7,13€7,36
HESM
HESM
Cerrado
Hess Midstream LP Class A Share representing a limited partner Interest
37,99€33,22
+2,09%+€0,68
37,99
+2,09%
€32,64€33,22
HAE
HAE
Cerrado
Haemonetics Corporation
72,81€63,67
+0,38%+€0,24
72,81
+0,38%
€63,63€64,24
ANIP
ANIP
Cerrado
ANI Pharmaceuticals, Inc.
82,90€72,50
+2,94%+€2,07
82,90
+2,94%
€71,25€72,52