US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Korea District Heating Corp 休場中 071320 | 69,500.00¥7,314.67 | -0.28%-¥21.04 | 69,500.00 -0.28% | ¥6,767.38¥7,314.67 | ||
 Huons Global 休場中 084110 | 25,300.00¥2,662.75 | -4.52%-¥126.29 | 25,300.00 -4.52% | ¥2,357.53¥2,662.75 | ||
 Korea Petroleum Industries 休場中 004090 | 10,570.00¥1,112.46 | -2.58%-¥29.46 | 10,570.00 -2.58% | ¥1,112.46¥1,254.54 | ||
 Binex 休場中 053030 | 6,800.00¥715.67 | -5.81%-¥44.20 | 6,800.00 -5.81% | ¥715.67¥817.76 | ||
 Motrex 休場中 118990 | 6,410.00¥674.63 | -6.28%-¥45.25 | 6,410.00 -6.28% | ¥656.74¥689.36 | ||
 Mplus 休場中 259630 | 11,540.00¥1,214.55 | -1.45%-¥17.89 | 11,540.00 -1.45% | ¥993.53¥1,214.55 | ||
 Daehan Sugar 休場中 001790 | 2,310.00¥243.12 | 0.00%¥0.00 | 2,310.00 0.00% | ¥239.43¥245.75 | ||
 MCNEX 休場中 097520 | 20,600.00¥2,168.08 | -5.28%-¥121.03 | 20,600.00 -5.28% | ¥2,168.08¥2,268.07 | ||
 DB Securities 休場中 016610 | 8,870.00¥933.54 | -4.41%-¥43.15 | 8,870.00 -4.41% | ¥933.54¥1,070.36 | ||
 Interflex 休場中 051370 | 7,000.00¥736.72 | -4.50%-¥34.73 | 7,000.00 -4.50% | ¥726.20¥749.35 | ||
 Lotte REIT 休場中 330590 | 3,695.00¥388.88 | -6.33%-¥26.31 | 3,695.00 -6.33% | ¥364.89¥388.88 | ||
 Dongwon Systems 休場中 014820 | 17,870.00¥1,880.76 | -2.72%-¥52.62 | 17,870.00 -2.72% | ¥1,849.19¥1,920.75 | ||
 Vatech 休場中 043150 | 17,130.00¥1,802.88 | -4.14%-¥77.88 | 17,130.00 -4.14% | ¥1,787.09¥1,843.92 | ||
 Samyang Corporation 休場中 145990 | 42,700.00¥4,494.04 | -1.95%-¥89.45 | 42,700.00 -1.95% | ¥4,441.42¥4,530.88 | ||
 Hanyang Securities 休場中 001750 | 18,360.00¥1,932.33 | -1.29%-¥25.25 | 18,360.00 -1.29% | ¥1,904.97¥1,958.64 | ||
 STIC Investments 休場中 026890 | 6,340.00¥667.26 | -5.37%-¥37.88 | 6,340.00 -5.37% | ¥667.26¥694.63 | ||
 KB Star REIT 休場中 432320 | 1,267.00¥133.34 | -0.23%-¥0.31 | 1,267.00 -0.23% | ¥131.66¥134.50 | ||
 Asia Paper Manufacturing 休場中 002310 | 7,920.00¥833.55 | -3.41%-¥29.46 | 7,920.00 -3.41% | ¥754.62¥833.55 | ||
 LF 休場中 093050 | 22,000.00¥2,315.43 | -2.22%-¥52.62 | 22,000.00 -2.22% | ¥2,125.99¥2,315.43 | ||
 Whanin Pharmaceutical 休場中 016580 | 10,140.00¥1,067.20 | -1.55%-¥16.83 | 10,140.00 -1.55% | ¥1,023.00¥1,067.20 |