US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Jetema 休場中 216080 | 4,255.00¥447.82 | -3.62%-¥16.83 | 4,255.00 -3.62% | ¥431.51¥452.03 | ||
 CJ Freshway 休場中 051500 | 19,970.00¥2,101.78 | -2.58%-¥55.78 | 19,970.00 -2.58% | ¥2,088.10¥2,131.25 | ||
 Dongwha Enterprise 休場中 025900 | 5,990.00¥630.42 | -6.25%-¥42.09 | 5,990.00 -6.25% | ¥630.42¥811.45 | ||
 Cellbion 休場中 308430 | 14,900.00¥1,568.18 | -6.70%-¥112.61 | 14,900.00 -6.70% | ¥1,568.18¥1,787.09 | ||
 Wooju Electronics 休場中 065680 | 29,000.00¥3,052.16 | -3.97%-¥126.29 | 29,000.00 -3.97% | ¥2,967.96¥3,104.78 | ||
 Namuga 休場中 190510 | 11,910.00¥1,253.49 | -6.29%-¥84.19 | 11,910.00 -6.29% | ¥1,253.49¥1,590.28 | ||
 Eco & Dream 休場中 101360 | 7,470.00¥786.19 | -7.66%-¥65.25 | 7,470.00 -7.66% | ¥773.56¥820.92 | ||
 D&D Platform REITs 休場中 377190 | 1,977.00¥208.07 | -2.61%-¥5.57 | 1,977.00 -2.61% | ¥208.07¥221.01 | ||
 Seoyon E-Hwa 休場中 200880 | 12,170.00¥1,280.85 | -1.69%-¥22.10 | 12,170.00 -1.69% | ¥1,257.70¥1,295.59 | ||
 AJ Networks 休場中 095570 | 4,175.00¥439.40 | -2.56%-¥11.57 | 4,175.00 -2.56% | ¥435.72¥444.66 | ||
 AST 休場中 067390 | 495.00¥52.09 | -3.88%-¥2.10 | 495.00 -3.88% | ¥52.09¥58.41 | ||
 Korea Shell Oil 休場中 002960 | 487,500.00¥51,307.94 | -2.40%-¥1,262.96 | 487,500.00 -2.40% | ¥49,308.24¥51,307.94 | ||
 Lotte Innovate 休場中 286940 | 18,860.00¥1,984.95 | -3.77%-¥77.88 | 18,860.00 -3.77% | ¥1,713.94¥1,984.95 | ||
 Vieworks 休場中 100120 | 21,900.00¥2,304.91 | -3.31%-¥78.93 | 21,900.00 -3.31% | ¥2,268.07¥2,389.10 | ||
 Neopharm 休場中 092730 | 16,840.00¥1,772.36 | -0.59%-¥10.52 | 16,840.00 -0.59% | ¥1,729.20¥1,780.78 | ||
 CS Bearing 休場中 297090 | 3,750.00¥394.67 | -6.83%-¥28.94 | 3,750.00 -6.83% | ¥393.09¥410.46 | ||
 Korea Asset Trust 休場中 123890 | 2,065.00¥217.33 | -2.13%-¥4.73 | 2,065.00 -2.13% | ¥216.28¥222.07 | ||
 The Born Korea 休場中 475560 | 15,350.00¥1,615.54 | +6.37%+¥96.82 | 15,350.00 +6.37% | ¥1,571.33¥1,615.54 | ||
 Dong-A Geological Engineering 休場中 028100 | 15,800.00¥1,662.90 | -2.70%-¥46.30 | 15,800.00 -2.70% | ¥1,662.90¥1,697.63 | ||
 SK Discovery 休場中 006120 | 45,000.00¥4,736.11 | +3.32%+¥152.60 | 45,000.00 +3.32% | ¥4,736.11¥5,778.06 |