US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ARKK 休場中 ARK Innovation ETF | 77.98¥12,610.15 | +1.81%+¥224.78 | 77.98 +1.81% | ¥12,488.86¥12,700.70 | ||
 VCIT 休場中 Vanguard Intermediate-Term Corporate Bond ETF | 82.89¥13,404.14 | +0.12%+¥17.79 | 82.89 +0.12% | ¥13,391.21¥13,410.61 | ||
 MTUM 休場中 iShares MSCI USA Momentum Factor ETF | 325.18¥52,584.86 | -4.18%-¥2,299.52 | 325.18 -4.18% | ¥52,568.69¥53,487.20 | ||
 SH 休場中 ProShares Short S&P500 | 33.83¥5,470.65 | +0.65%+¥35.58 | 33.83 +0.65% | ¥5,417.30¥5,470.65 | ||
 SPYMState Street SPDR Portfolio S&P 500 ETF | 85.85$86.09 | -0.52% +0.27% AH | 85.85 -0.52% | ¥13,879.57¥13,999.23 | ||
 VUG 休場中 Vanguard Growth ETF | 82.93¥13,410.61 | -0.13%-¥17.79 | 82.93 -0.13% | ¥13,345.93¥13,480.15 | ||
 SPXS 休場中 Direxion Daily S&P 500 Bear 3x ETF | 28.53¥4,613.59 | +2.22%+¥100.26 | 28.53 +2.22% | ¥4,479.40¥4,613.59 | ||
 VWO 休場中 Vanguard FTSE Emerging Markets ETF | 58.56¥9,469.74 | -0.44%-¥42.04 | 58.56 -0.44% | ¥9,416.37¥9,493.99 | ||
 ETHA 休場中 iShares Ethereum Trust ETF | 11.87¥1,919.50 | +1.10%+¥21.02 | 11.87 +1.10% | ¥1,900.09¥1,932.43 | ||
 USHY 休場中 iShares Broad USD High Yield Corporate Bond ETF | 36.97¥5,978.42 | -0.06%-¥4.85 | 36.97 -0.06% | ¥5,978.42¥5,984.89 | ||
 TNA 休場中 Direxion Daily Small Cap Bull 3x ETF | 73.36¥11,863.05 | -0.78%-¥93.79 | 73.36 -0.78% | ¥11,690.02¥12,032.84 | ||
 SPIB 休場中 State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | 33.53¥5,422.14 | +0.08%+¥4.85 | 33.53 +0.08% | ¥5,417.30¥5,422.14 | ||
 XOP 休場中 State Street SPDR S&P Oil & Gas Exploration & Production ETF | 154.70¥25,016.50 | -0.03%-¥9.70 | 154.70 -0.03% | ¥24,885.55¥25,162.10 | ||
 MAGS 休場中 Roundhill Magnificent Seven ETF | 61.69¥9,975.89 | +0.96%+¥95.41 | 61.69 +0.96% | ¥9,874.01¥10,045.43 | ||
 GDXJ 休場中 VanEck Junior Gold Miners ETF | 100.28¥16,216.28 | +2.43%+¥386.49 | 100.28 +2.43% | ¥16,209.81¥16,565.57 | ||
 SOXQ 休場中 Invesco PHLX Semiconductor ETF | 103.55¥16,745.07 | -5.65%-¥1,004.22 | 103.55 -5.65% | ¥16,745.07¥17,097.60 | ||
 ACWI 休場中 iShares MSCI ACWI ETF | 153.75¥24,862.91 | -0.64%-¥162.00 | 153.75 -0.64% | ¥24,848.36¥25,040.79 | ||
 TSLG 休場中 Leverage Shares 2X Long TSLA Daily ETF | 5.77¥933.07 | +2.21%+¥21.02 | 5.77 +2.21% | ¥910.43¥965.41 | ||
 PLTD 休場中 Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF | 9.17¥1,482.88 | -5.07%-¥79.24 | 9.17 -5.07% | ¥1,473.18¥1,511.99 | ||
 IEF 休場中 iShares 7-10 Year Treasury Bond ETF | 95.03¥15,367.30 | +0.24%+¥38.81 | 95.03 +0.24% | ¥15,349.51¥15,368.92 |