Último preço XAUUSD

+1,07%$4 557,50
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HUT
HUT
Fechada
Hut 8 Mining Corp
105,80€91,00
+0,80%
105,80+0,80%
€78,21€92,51
GD
GD
Fechada
General Dynamics
342,76€294,74
+1,78%
342,76+1,78%
€289,49€295,87
XOM
XOM
Fechada
Exxon Mobil
154,80€133,10
-0,28%
154,80-0,28%
€131,92€136,00
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
227,50€195,60
-4,33%
227,50-4,33%
€191,14€207,19
HSY
HSY
Fechada
Hershey Co
194,40€167,20
+2,15%
194,40+2,15%
€162,07€167,20
ALB
ALB
Fechada
Albemarle Corporation
171,55€147,52
+1,04%
171,55+1,04%
€144,02€149,08
STX
STX
Fechada
Seagate
810,81€697,22
+0,28%
810,81+0,28%
€618,90€705,59
STRL
STRL
Fechada
Sterling Infrastructure Inc
731,89€629,35
-0,09%
731,89-0,09%
€619,35€652,04
FDX
FDX
Fechada
FedEx Corp
393,71€338,55
+1,17%
393,71+1,17%
€319,93€342,03
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
716,90€616,50
+0,42%
716,90+0,42%
€600,43€620,08
AMT
AMT
Fechada
American Tower Corp
183,56€157,84
+0,19%
183,56+0,19%
€156,01€158,53
LYFT
LYFT
Fechada
Lyft Inc
13,81€11,88
+2,67%
13,81+2,67%
€11,21€12,00
DAL
DAL
Fechada
Delta Air Lines Inc
76,15€65,48
+0,86%
76,15+0,86%
€62,35€66,00
RACE
RACE
Fechada
Ferrari NV
347,65€298,94
-0,38%
347,65-0,38%
€282,85€301,69
BHP
BHP
Fechada
BHP GROUP LTD-SPON ADR
84,44€72,61
-0,23%
84,44-0,23%
€70,90€73,36
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
189,05€162,56
+0,64%
189,05+0,64%
€159,61€165,58
PSX
PSX
Fechada
Phillips 66
177,70€152,80
+2,29%
177,70+2,29%
€148,69€157,96
XPENG
XPENG
Fechada
XPENG-W 09868.HK
62,63€53,86
+3,72%
62,63+3,72%
€49,48€54,41
YUM
YUM
Fechada
Yum! Brands Inc
155,03€133,31
+0,62%
155,03+0,62%
€130,42€133,40
GIS
GIS
Fechada
General Mills Inc
33,66€28,94
+0,74%
33,66+0,74%
€28,28€29,22