Último preço XAUUSD

+1,07%$4 557,50
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IQV
IQV
Fechada
IQVIA Holdings Inc
168,08€144,53
+0,26%
168,08+0,26%
€140,09€149,79
STT
STT
Fechada
State Street Corp
153,78€132,24
+0,27%
153,78+0,27%
€129,29€132,98
PVH
PVH
Fechada
PVH Corp
88,80€76,40
+2,55%
88,80+2,55%
€68,06€76,40
NOC
NOC
Fechada
Northrop Grumman Corp
555,46€477,64
+1,06%
555,46+1,06%
€470,75€478,78
BDX
BDX
Fechada
Becton Dickinson & Co
147,57€126,90
+0,87%
147,57+0,87%
€123,83€127,29
INSM
INSM
Fechada
Insmed Incorporated
106,20€91,30
-2,72%
106,20-2,72%
€91,30€95,04
DTE
DTE
Fechada
DTE Energy Co
145,14€124,81
+1,16%
145,14+1,16%
€122,41€124,81
SMG
SMG
Fechada
ScottsMiracle-Gro Co
59,16€50,87
+0,06%
59,16+0,06%
€48,26€50,87
JCI
JCI
Fechada
Johnson Controls International plc
138,37€118,98
+2,29%
138,37+2,29%
€116,22€120,23
GILD
GILD
Fechada
Gilead Sciences Inc
134,33€115,51
+2,99%
134,33+2,99%
€111,42€115,51
JBL
JBL
Fechada
Jabil Inc
363,63€312,69
+2,24%
363,63+2,24%
€283,09€312,71
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
65,07€55,95
+1,13%
65,07+1,13%
€54,75€56,06
AFG
AFG
Fechada
American Financial Group Inc
136,56€117,43
-0,34%
136,56-0,34%
€116,08€118,00
LAC
LAC
Fechada
Lithium Americas Corp
4,88€4,20
-1,81%
4,88-1,81%
€3,96€4,36
IOVA
IOVA
Fechada
Iovance Biotherapeutics Inc
4,10€3,50
+11,41%
4,10+11,41%
€2,92€3,58
PCG
PCG
Fechada
PG&E Corp
16,49€14,18
+0,42%
16,49+0,42%
€13,90€14,20
TGT
TGT
Fechada
Target Corp
125,51€107,93
-0,28%
125,51-0,28%
€101,06€109,05
AFL
AFL
Fechada
Aflac Inc
117,64€101,16
+0,01%
117,64+0,01%
€100,62€102,64
WDC
WDC
Fechada
Western Digital Corp
484,32€416,47
-0,48%
484,32-0,48%
€384,66€419,33
SYY
SYY
Fechada
Sysco Corp
76,22€65,54
-0,93%
76,22-0,93%
€64,13€66,16