Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01038
CK INFRASTRUCTURE
Fechada
01038
HK$60,25R$39,76
+0,50%+R$0,19
HK$60,25
+0,50%
R$39,34R$40,00
02431
MINIEYE
Fechada
02431
HK$9,69R$6,39
-6,28%-R$0,42
HK$9,69
-6,28%
R$6,39R$7,44
00998
CITIC BANK
Fechada
00998
HK$6,80R$4,48
-1,16%-R$0,05
HK$6,80
-1,16%
R$4,42R$4,54
01919
COSCO SHIPPING HOLDINGS
Fechada
01919
HK$13,16R$8,68
-0,30%-R$0,02
HK$13,16
-0,30%
R$8,54R$8,71
09688
ZAI LAB
Fechada
09688
HK$13,91R$9,18
-3,87%-R$0,36
HK$13,91
-3,87%
R$9,10R$9,55
02333
GREAT WALL MOTOR
Fechada
02333
HK$9,09R$6,00
-2,46%-R$0,15
HK$9,09
-2,46%
R$5,96R$6,15
01357
MEITU
Fechada
01357
HK$3,61R$2,38
-2,16%-R$0,05
HK$3,61
-2,16%
R$2,36R$2,43
01860
MOBVISTA
Fechada
01860
HK$10,19R$6,72
-6,08%-R$0,43
HK$10,19
-6,08%
R$6,69R$7,16
00425
MINTH GROUP
Fechada
00425
HK$26,52R$17,50
-4,12%-R$0,75
HK$26,52
-4,12%
R$17,20R$18,25
00316
OOIL
Fechada
00316
HK$121,8R$80,3
+1,33%+R$1,0
HK$121,8
+1,33%
R$78,8R$80,3
00270
GDH
Fechada
00270
HK$7,83R$5,16
+2,21%+R$0,11
HK$7,83
+2,21%
R$5,04R$5,17
09993
JINHUI HOLDINGS
Fechada
09993
HK$1,12R$0,73
+1,81%+R$0,01
HK$1,12
+1,81%
R$0,71R$0,80
01258
CHINA NONFERROUS MINING
Fechada
01258
HK$11,49R$7,58
-0,51%-R$0,03
HK$11,49
-0,51%
R$7,39R$7,62
02701
NATIONS TECH
Fechada
02701
HK$12,72R$8,39
-1,24%-R$0,10
HK$12,72
-1,24%
R$8,17R$8,56
09636
JIUFANG ZHITOU HOLDINGS
Fechada
09636
HK$29,94R$19,76
-0,06%-R$0,01
HK$29,94
-0,06%
R$19,53R$20,58
01776
GF SEC
Fechada
01776
HK$16,43R$10,84
-2,14%-R$0,23
HK$16,43
-2,14%
R$10,75R$11,08
06862
HAIDILAO
Fechada
06862
HK$10,87R$7,17
-1,89%-R$0,13
HK$10,87
-1,89%
R$7,06R$7,31
00586
CONCH VENTURE
Fechada
00586
HK$10,10R$6,66
+1,10%+R$0,07
HK$10,10
+1,10%
R$6,49R$6,75
03396
LEGEND HOLDING
Fechada
03396
HK$14,79R$9,76
-4,94%-R$0,50
HK$14,79
-4,94%
R$9,47R$10,27
02400
XD INC
Fechada
02400
HK$43,42R$28,66
-1,49%-R$0,43
HK$43,42
-1,49%
R$28,17R$29,09