Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00762
CHINA UNICOM
Fechada
00762
HK$6,34R$4,18
-1,85%-R$0,07
HK$6,34
-1,85%
R$4,13R$4,26
03998
BOSIDENG
Fechada
03998
HK$3,95R$2,60
+8,81%+R$0,21
HK$3,95
+8,81%
R$2,38R$2,62
00916
CHINA LONGYUAN
Fechada
00916
HK$5,29R$3,49
+2,32%+R$0,07
HK$5,29
+2,32%
R$3,41R$3,53
06690
HAIER SMART HOME
Fechada
06690
HK$19,70R$13,00
-1,45%-R$0,19
HK$19,70
-1,45%
R$12,87R$13,19
01898
CHINA COAL
Fechada
01898
HK$10,06R$6,64
-2,89%-R$0,19
HK$10,06
-2,89%
R$6,60R$6,83
01072
DONGFANG ELECTRIC
Fechada
01072
HK$21,50R$14,19
-4,95%-R$0,73
HK$21,50
-4,95%
R$14,00R$14,93
09698
GDS HOLDINGS - SW
Fechada
09698
HK$27,86R$18,38
-7,56%-R$1,50
HK$27,86
-7,56%
R$18,07R$19,89
01113
CK ASSET
Fechada
01113
HK$44,08R$29,09
-1,21%-R$0,35
HK$44,08
-1,21%
R$29,09R$29,63
03808
SINOTRUK
Fechada
03808
HK$39,54R$26,09
+1,48%+R$0,38
HK$39,54
+1,48%
R$25,24R$26,09
02688
ENN ENERGY
Fechada
02688
HK$40,98R$27,04
-1,11%-R$0,30
HK$40,98
-1,11%
R$26,90R$27,35
03939
WANGUO GOLD GP
Fechada
03939
HK$7,65R$5,04
+1,72%+R$0,08
HK$7,65
+1,72%
R$4,82R$5,06
06886
HTSC
Fechada
06886
HK$16,50R$10,89
-2,42%-R$0,27
HK$16,50
-2,42%
R$10,81R$11,16
01658
PSBC
Fechada
01658
HK$4,77R$3,14
-0,20%-R$0,00
HK$4,77
-0,20%
R$3,08R$3,15
00002
CLP HOLDINGS
Fechada
00002
HK$73,75R$48,68
-1,33%-R$0,66
HK$73,75
-1,33%
R$48,61R$49,34
00006
POWER ASSETS
Fechada
00006
HK$57,55R$37,98
-1,95%-R$0,75
HK$57,55
-1,95%
R$37,92R$38,94
01928
SANDS CHINA LTD
Fechada
01928
HK$12,90R$8,51
-2,34%-R$0,20
HK$12,90
-2,34%
R$8,46R$8,71
06110
TOPSPORTS
Fechada
06110
HK$1,81R$1,19
-11,70%-R$0,15
HK$1,81
-11,70%
R$1,19R$1,38
02162
KEYMED-B
Fechada
02162
HK$64,05R$42,27
+1,90%+R$0,79
HK$64,05
+1,90%
R$41,38R$43,36
00780
TONGCHENGTRAVEL
Fechada
00780
HK$12,27R$8,09
-3,53%-R$0,29
HK$12,27
-3,53%
R$8,03R$8,39
01415
COWELL
Fechada
01415
HK$22,12R$14,60
-7,98%-R$1,26
HK$22,12
-7,98%
R$14,20R$15,86