Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01164
CGN MINING
Fechada
01164
HK$2,52R$1,66
-2,70%-R$0,04
HK$2,52
-2,70%
R$1,62R$1,70
01396
GD - HKGBA HLDGS
Fechada
01396
HK$13,80R$9,10
+4,07%+R$0,35
HK$13,80
+4,07%
R$8,58R$9,10
00960
LONGFOR GROUP
Fechada
00960
HK$6,03R$3,98
-1,14%-R$0,04
HK$6,03
-1,14%
R$3,91R$4,02
01209
MIXC
Fechada
01209
HK$36,96R$24,39
+0,16%+R$0,03
HK$36,96
+0,16%
R$23,96R$24,42
06099
CMSC
Fechada
06099
HK$16,95R$11,18
-0,58%-R$0,06
HK$16,95
-0,58%
R$11,07R$11,38
02618
JD LOGISTICS
Fechada
02618
HK$11,57R$7,63
-0,17%-R$0,01
HK$11,57
-0,17%
R$7,52R$7,65
02525
HESAI-W
Fechada
02525
HK$114,9R$75,8
-5,11%-R$4,0
HK$114,9
-5,11%
R$75,5R$79,9
03296
HUAQIN TECH
Fechada
03296
HK$63,50R$41,91
-8,23%-R$3,76
HK$63,50
-8,23%
R$41,25R$46,07
01918
SUNAC CHINA01918
HK$0,68R$0,44
-2,85%-R$0,01
HK$0,68
-2,85%
R$0,44R$0,46
02643
CAOCAO INC
Fechada
02643
HK$21,00R$13,86
-5,06%-R$0,73
HK$21,00
-5,06%
R$13,21R$14,64
02883
CHINA OILFIELD
Fechada
02883
HK$6,27R$4,13
-2,48%-R$0,10
HK$6,27
-2,48%
R$4,05R$4,24
00568
SHANDONG MOLONG
Fechada
00568
HK$4,02R$2,65
-1,47%-R$0,03
HK$4,02
-1,47%
R$2,62R$2,71
06963
SUNSHINE INS
Fechada
06963
HK$3,62R$2,38
-0,54%-R$0,01
HK$3,62
-0,54%
R$2,33R$2,40
01318
MAO GEPING
Fechada
01318
HK$50,60R$33,39
-0,29%-R$0,09
HK$50,60
-0,29%
R$32,92R$33,49
00136
CHINA RUYI
Fechada
00136
HK$1,35R$0,89
-2,87%-R$0,02
HK$1,35
-2,87%
R$0,89R$0,92
02888
STANDARD CHARTERED
Fechada
02888
HK$210,8R$139,1
-0,28%-R$0,3
HK$210,8
-0,28%
R$137,5R$139,9
09969
INNOCARE PHARMA
Fechada
09969
HK$10,85R$7,16
+0,64%+R$0,04
HK$10,85
+0,64%
R$7,09R$7,22
06127
JOINN
Fechada
06127
HK$18,12R$11,96
+2,37%+R$0,27
HK$18,12
+2,37%
R$11,50R$12,09
02865
JUNDA
Fechada
02865
HK$20,46R$13,50
-3,94%-R$0,55
HK$20,46
-3,94%
R$13,50R$14,07
00914
ANHUI CONCH
Fechada
00914
HK$16,90R$11,15
-2,36%-R$0,27
HK$16,90
-2,36%
R$11,04R$11,42