Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00968
XINYI SOLAR
Fechada
00968
HK$2,00R$1,32
-1,96%-R$0,02
HK$2,00
-1,96%
R$1,30R$1,34
06881
CGS
Fechada
06881
HK$7,21R$4,75
-4,12%-R$0,20
HK$7,21
-4,12%
R$4,73R$4,96
02715
ESTUN
Fechada
02715
HK$17,48R$11,53
-3,95%-R$0,47
HK$17,48
-3,95%
R$11,29R$12,09
03898
CRRC TIMES ELEC
Fechada
03898
HK$37,48R$24,73
-1,47%-R$0,36
HK$37,48
-1,47%
R$24,43R$25,57
01876
BUD APAC
Fechada
01876
HK$6,32R$4,17
-2,31%-R$0,09
HK$6,32
-2,31%
R$4,11R$4,27
00991
DATANG POWER
Fechada
00991
HK$2,49R$1,64
-1,96%-R$0,03
HK$2,49
-1,96%
R$1,63R$1,67
01548
GENSCRIPT BIO
Fechada
01548
HK$11,79R$7,78
-1,99%-R$0,15
HK$11,79
-1,99%
R$7,74R$8,03
00322
TINGYI
Fechada
00322
HK$9,67R$6,38
-1,22%-R$0,07
HK$9,67
-1,22%
R$6,34R$6,46
02171
CARSGEN-B
Fechada
02171
HK$13,15R$8,67
+5,87%+R$0,48
HK$13,15
+5,87%
R$7,84R$8,84
01997
WHARF REIC
Fechada
01997
HK$21,86R$14,42
-3,10%-R$0,46
HK$21,86
-3,10%
R$14,27R$15,10
00168
TSINGTAO BREW
Fechada
00168
HK$45,58R$30,08
-0,56%-R$0,17
HK$45,58
-0,56%
R$29,70R$30,28
01141
CMBC CAPITAL
Fechada
01141
HK$3,39R$2,23
+4,30%+R$0,09
HK$3,39
+4,30%
R$2,14R$2,26
06680
JL MAG RARE-EARTH
Fechada
06680
HK$16,39R$10,81
-8,17%-R$0,96
HK$16,39
-8,17%
R$10,75R$11,78
02588
BOC AVIATION
Fechada
02588
HK$80,25R$52,97
+0,50%+R$0,26
HK$80,25
+0,50%
R$51,51R$53,10
02419
DEKON AGR
Fechada
02419
HK$39,58R$26,12
+0,61%+R$0,15
HK$39,58
+0,61%
R$25,08R$27,10
03317
XUNCE TECH03317
HK$103,0R$67,9
-6,36%-R$4,6
HK$103,0
-6,36%
R$67,1R$72,6
02498
ROBOSENSE
Fechada
02498
HK$20,60R$13,59
-4,00%-R$0,56
HK$20,60
-4,00%
R$13,45R$14,16
03360
FAR EAST HORIZON
Fechada
03360
HK$5,12R$3,37
-3,21%-R$0,11
HK$5,12
-3,21%
R$3,32R$3,49
09606
YINGEN BIOTECHNOLOGY-B
Fechada
09606
HK$162,8R$107,4
-3,15%-R$3,4
HK$162,8
-3,15%
R$105,5R$110,9
00290
CHINA FUTURE FIN
Fechada
00290
HK$1,92R$1,26
+6,07%+R$0,07
HK$1,92
+6,07%
R$1,18R$1,32