Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02676
NATIONSTECH
Fechada
02676
HK$195,2R$128,8
-12,62%-R$18,6
HK$195,2
-12,62%
R$128,8R$149,9
06066
CSC
Fechada
06066
HK$11,97R$7,90
-2,60%-R$0,21
HK$11,97
-2,60%
R$7,82R$8,17
02313
SHENZHOU INTL
Fechada
02313
HK$40,26R$26,57
+0,24%+R$0,06
HK$40,26
+0,24%
R$26,41R$26,74
00003
HK & CHINA GAS
Fechada
00003
HK$6,66R$4,39
-0,74%-R$0,03
HK$6,66
-0,74%
R$4,37R$4,43
09987
YUM CHINA HOLDINGS, INC.
Fechada
09987
HK$316,2R$208,7
-1,06%-R$2,2
HK$316,2
-1,06%
R$205,0R$210,9
03759
PHARMARON
Fechada
03759
HK$17,30R$11,41
+3,28%+R$0,36
HK$17,30
+3,28%
R$11,04R$11,53
03606
FUYAO GLASS
Fechada
03606
HK$49,92R$32,95
+3,26%+R$1,04
HK$49,92
+3,26%
R$31,80R$33,33
00012
HENDERSON LAND
Fechada
00012
HK$25,16R$16,60
-2,55%-R$0,43
HK$25,16
-2,55%
R$16,55R$17,04
01385
SHANGHAI FUDAN
Fechada
01385
HK$28,10R$18,54
-0,49%-R$0,09
HK$28,10
-0,49%
R$18,49R$19,23
00291
CR BEER
Fechada
00291
HK$21,40R$14,12
-1,47%-R$0,21
HK$21,40
-1,47%
R$13,86R$14,33
03328
BANKCOMM
Fechada
03328
HK$6,97R$4,60
+0,86%+R$0,03
HK$6,97
+0,86%
R$4,50R$4,60
00293
CATHAY PAC AIR
Fechada
00293
HK$12,58R$8,30
-0,63%-R$0,05
HK$12,58
-0,63%
R$8,09R$8,35
01929
CHOW TAI FOOK
Fechada
01929
HK$11,29R$7,45
+2,54%+R$0,18
HK$11,29
+2,54%
R$7,19R$7,45
00648
CHINA HUAREN MED
Fechada
00648
HK$6,10R$4,02
+0,82%+R$0,03
HK$6,10
+0,82%
R$3,86R$4,02
00066
MTR CORPORATION
Fechada
00066
HK$30,94R$20,42
-0,57%-R$0,11
HK$30,94
-0,57%
R$20,34R$20,73
02714
MUYUAN FOODS
Fechada
02714
HK$29,06R$19,18
+3,93%+R$0,72
HK$29,06
+3,93%
R$18,38R$19,47
02465
LOPAL TECH
Fechada
02465
HK$10,75R$7,09
-15,81%-R$1,33
HK$10,75
-15,81%
R$7,09R$8,44
09866
NIO-SW
Fechada
09866
HK$37,12R$24,50
-3,88%-R$0,99
HK$37,12
-3,88%
R$24,23R$25,49
02562
SYNAGISTICS
Fechada
02562
HK$1,41R$0,93
+4,44%+R$0,03
HK$1,41
+4,44%
R$0,87R$1,04
01099
SINOPHARM
Fechada
01099
HK$15,79R$10,42
-1,18%-R$0,12
HK$15,79
-1,18%
R$10,42R$10,55