Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00390
CHINA RAILWAY
Fechada
00390
HK$3,35R$2,21
-2,33%-R$0,05
HK$3,35
-2,33%
R$2,19R$2,26
01359
CHINA CINDA
Fechada
01359
HK$0,96R$0,63
-3,03%-R$0,01
HK$0,96
-3,03%
R$0,62R$0,65
06682
PHANCY
Fechada
06682
HK$23,88R$15,76
-4,55%-R$0,75
HK$23,88
-4,55%
R$15,64R$16,51
01952
EVEREST MED-B
Fechada
01952
HK$23,12R$15,26
-4,06%-R$0,64
HK$23,12
-4,06%
R$15,15R$15,90
00772
CHINA LIT
Fechada
00772
HK$18,66R$12,31
-1,94%-R$0,24
HK$18,66
-1,94%
R$12,28R$12,56
02202
CHINA VANKE
Fechada
02202
HK$2,20R$1,45
-2,22%-R$0,03
HK$2,20
-2,22%
R$1,44R$1,50
00135
KUNLUN ENERGY
Fechada
00135
HK$6,45R$4,25
+0,62%+R$0,02
HK$6,45
+0,62%
R$4,23R$4,27
06821
ASYMCHEM
Fechada
06821
HK$111,30R$73,46
+2,58%+R$1,84
HK$111,30
+2,58%
R$70,29R$73,59
09901
NEW ORIENTAL-S
Fechada
09901
HK$34,70R$22,90
-0,51%-R$0,11
HK$34,70
-0,51%
R$22,81R$23,02
02617
TRANSTHERA-B
Fechada
02617
HK$9,10R$6,00
-3,49%-R$0,21
HK$9,10
-3,49%
R$6,00R$6,27
01179
H WORLD-S
Fechada
01179
HK$32,42R$21,39
+1,94%+R$0,40
HK$32,42
+1,94%
R$20,99R$21,39
01193
CR GAS
Fechada
01193
HK$14,79R$9,76
-0,80%-R$0,07
HK$14,79
-0,80%
R$9,67R$9,84
02097
MIXUE GROUP
Fechada
02097
HK$242,6R$160,1
-1,94%-R$3,1
HK$242,6
-1,94%
R$159,8R$163,8
02380
CHINA POWER
Fechada
02380
HK$2,72R$1,79
-2,85%-R$0,05
HK$2,72
-2,85%
R$1,78R$1,84
02727
SHANGHAI ELECTRIC
Fechada
02727
HK$3,34R$2,20
-2,62%-R$0,05
HK$3,34
-2,62%
R$2,17R$2,26
01044
HENGAN INT'L
Fechada
01044
HK$21,82R$14,40
-0,99%-R$0,14
HK$21,82
-0,99%
R$14,37R$14,54
02706
HAIZHI TECH
Fechada
02706
HK$53,00R$34,98
-8,30%-R$3,16
HK$53,00
-8,30%
R$33,92R$38,48
01816
CGN POWER
Fechada
01816
HK$2,71R$1,78
-1,81%-R$0,03
HK$2,71
-1,81%
R$1,77R$1,82
00826
TIANGONG INT'L
Fechada
00826
HK$3,53R$2,33
-4,33%-R$0,10
HK$3,53
-4,33%
R$2,31R$2,43
00868
XINYI GLASS
Fechada
00868
HK$8,48R$5,59
-1,62%-R$0,09
HK$8,48
-1,62%
R$5,56R$5,70