Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01908
C&D INTL GROUP
Fechada
01908
HK$12,85R$8,48
+1,58%+R$0,13
HK$12,85
+1,58%
R$8,31R$8,48
03618
CQRC BANK
Fechada
03618
HK$5,96R$3,93
+2,75%+R$0,10
HK$5,96
+2,75%
R$3,82R$3,93
06060
ZHONGAN ONLINE
Fechada
06060
HK$9,08R$5,99
-2,78%-R$0,17
HK$9,08
-2,78%
R$5,97R$6,16
01788
GUOTAI JUNAN INTL
Fechada
01788
HK$1,94R$1,28
-0,51%-R$0,00
HK$1,94
-0,51%
R$1,26R$1,28
01308
SITC
Fechada
01308
HK$31,76R$20,96
+1,27%+R$0,26
HK$31,76
+1,27%
R$20,60R$20,97
00384
CHINA GAS HOLD
Fechada
00384
HK$5,65R$3,72
-1,90%-R$0,07
HK$5,65
-1,90%
R$3,66R$3,80
06693
CHIFENG GOLD
Fechada
06693
HK$23,40R$15,44
0,00%R$0,00
HK$23,40
0,00%
R$14,82R$15,44
02477
JINGWEI TIANDI
Fechada
02477
HK$0,36R$0,23
+1,38%+R$0,00
HK$0,36
+1,38%
R$0,23R$0,25
01133
HARBIN ELECTRIC
Fechada
01133
HK$15,25R$10,06
-4,26%-R$0,44
HK$15,25
-4,26%
R$9,96R$10,51
03347
TIGERMED
Fechada
03347
HK$33,98R$22,42
+3,34%+R$0,72
HK$33,98
+3,34%
R$21,70R$22,46
01766
CRRC
Fechada
01766
HK$4,55R$3,00
-2,15%-R$0,06
HK$4,55
-2,15%
R$2,97R$3,06
01585
YADEA
Fechada
01585
HK$9,40R$6,20
-2,89%-R$0,18
HK$9,40
-2,89%
R$6,20R$6,38
02233
WEST CHINA CEMENT
Fechada
02233
HK$1,38R$0,91
-2,81%-R$0,02
HK$1,38
-2,81%
R$0,89R$0,93
00753
AIR CHINA
Fechada
00753
HK$4,51R$2,97
-1,31%-R$0,03
HK$4,51
-1,31%
R$2,93R$3,01
02145
CHICMAX
Fechada
02145
HK$25,44R$16,79
-5,63%-R$1,00
HK$25,44
-5,63%
R$16,76R$17,79
06823
HKT-SS
Fechada
06823
HK$11,70R$7,72
0,00%R$0,00
HK$11,70
0,00%
R$7,66R$7,74
01055
CHINA SOUTH AIR
Fechada
01055
HK$3,58R$2,36
-1,64%-R$0,03
HK$3,58
-1,64%
R$2,32R$2,40
00083
SINO LAND
Fechada
00083
HK$10,34R$6,82
-1,99%-R$0,13
HK$10,34
-1,99%
R$6,78R$6,96
02367
GIANT BIOGENE
Fechada
02367
HK$25,80R$17,02
-0,38%-R$0,06
HK$25,80
-0,38%
R$16,73R$17,21
00867
CMS
Fechada
00867
HK$9,93R$6,55
-1,87%-R$0,12
HK$9,93
-1,87%
R$6,54R$6,67