Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06979
ZJLD
Fechada
06979
HK$7,53R$4,97
+1,75%+R$0,08
HK$7,53
+1,75%
R$4,83R$4,98
01108
TRIUMPH NEW EN
Fechada
01108
HK$2,41R$1,59
-2,42%-R$0,03
HK$2,41
-2,42%
R$1,59R$1,69
01302
LIFETECH SCI
Fechada
01302
HK$1,37R$0,90
-0,72%-R$0,00
HK$1,37
-0,72%
R$0,87R$0,91
06090
CENTURION CORP
Fechada
06090
HK$28,98R$19,12
-3,07%-R$0,60
HK$28,98
-3,07%
R$18,89R$19,77
02402
SINOHYTEC
Fechada
02402
HK$13,40R$8,84
-2,33%-R$0,21
HK$13,40
-2,33%
R$8,84R$9,18
02655
GOXA TECH
Fechada
02655
HK$15,75R$10,39
-8,05%-R$0,91
HK$15,75
-8,05%
R$10,39R$11,49
01882
HAITIAN INT'L
Fechada
01882
HK$18,79R$12,40
-1,15%-R$0,14
HK$18,79
-1,15%
R$12,17R$12,58
09887
WEILIZHIBO-B
Fechada
09887
HK$49,58R$32,72
+0,97%+R$0,31
HK$49,58
+0,97%
R$30,83R$33,06
02603
JIHONG GROUP
Fechada
02603
HK$17,55R$11,58
-1,40%-R$0,16
HK$17,55
-1,40%
R$11,10R$11,84
06865
FLAT GLASS
Fechada
06865
HK$5,90R$3,89
-2,80%-R$0,11
HK$5,90
-2,80%
R$3,88R$4,00
01286
IMPRO PRECISION
Fechada
01286
HK$8,36R$5,51
-3,46%-R$0,19
HK$8,36
-3,46%
R$5,33R$5,71
00546
FUFENG GROUP
Fechada
00546
HK$4,70R$3,10
-2,28%-R$0,07
HK$4,70
-2,28%
R$3,06R$3,17
09980
EASTROC BEVERAGE
Fechada
09980
HK$104,4R$68,9
-1,60%-R$1,1
HK$104,4
-1,60%
R$67,2R$70,0
01913
PRADA
Fechada
01913
HK$38,24R$25,24
+1,75%+R$0,43
HK$38,24
+1,75%
R$24,60R$25,24
01021
HUAYAN ROBOT
Fechada
01021
HK$18,95R$12,50
+4,46%+R$0,53
HK$18,95
+4,46%
R$11,96R$12,58
00297
SINOFERT
Fechada
00297
HK$1,28R$0,84
-0,77%-R$0,00
HK$1,28
-0,77%
R$0,83R$0,85
00467
UNITEDENERGY GP
Fechada
00467
HK$0,360R$0,237
+4,34%+R$0,009
HK$0,360
+4,34%
R$0,227R$0,237
00683
KERRY PPT
Fechada
00683
HK$18,07R$11,92
-2,64%-R$0,32
HK$18,07
-2,64%
R$11,89R$12,25
01033
SINOPEC SSC
Fechada
01033
HK$0,56R$0,36
-3,44%-R$0,01
HK$0,56
-3,44%
R$0,36R$0,38
00512
GRAND PHARMA
Fechada
00512
HK$4,57R$3,01
-1,72%-R$0,05
HK$4,57
-1,72%
R$2,99R$3,07