Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01686
SUNEVISION
Fechada
01686
HK$4,67R$3,08
-2,70%-R$0,08
HK$4,67
-2,70%
R$3,03R$3,17
06806
SHENWAN HONGYUAN
Fechada
06806
HK$2,47R$1,63
-3,89%-R$0,06
HK$2,47
-3,89%
R$1,61R$1,69
02587
JK HEALTH
Fechada
02587
HK$2,30R$1,51
-4,95%-R$0,07
HK$2,30
-4,95%
R$1,51R$1,61
00123
YUEXIU PROPERTY
Fechada
00123
HK$3,35R$2,21
-1,47%-R$0,03
HK$3,35
-1,47%
R$2,17R$2,24
06078
HYGEIA HEALTH
Fechada
06078
HK$8,72R$5,75
-0,90%-R$0,05
HK$8,72
-0,90%
R$5,65R$5,80
02273
GUSHENGTANG
Fechada
02273
HK$25,14R$16,59
-2,55%-R$0,43
HK$25,14
-2,55%
R$16,25R$17,02
03899
CIMC ENRIC
Fechada
03899
HK$7,34R$4,84
-1,07%-R$0,05
HK$7,34
-1,07%
R$4,81R$4,89
02659
BOJI MEDICAL-B
Fechada
02659
HK$16,42R$10,83
+1,60%+R$0,17
HK$16,42
+1,60%
R$10,40R$10,84
03969
CRSC
Fechada
03969
HK$3,21R$2,11
-3,02%-R$0,06
HK$3,21
-3,02%
R$2,09R$2,18
02285
CHERVON
Fechada
02285
HK$16,69R$11,01
+3,15%+R$0,33
HK$16,69
+3,15%
R$10,31R$11,01
00874
BAIYUNSHAN PH
Fechada
00874
HK$14,19R$9,36
-1,86%-R$0,17
HK$14,19
-1,86%
R$9,32R$9,54
00506
CHINA FOODS
Fechada
00506
HK$3,09R$2,03
-0,32%-R$0,00
HK$3,09
-0,32%
R$2,00R$2,04
00990
DEEP SOURCE H
Fechada
00990
HK$0,57R$0,37
-3,38%-R$0,01
HK$0,57
-3,38%
R$0,37R$0,38
02607
SH PHARMA
Fechada
02607
HK$11,63R$7,67
-1,85%-R$0,14
HK$11,63
-1,85%
R$7,63R$7,82
01333
BORRITT
Fechada
01333
HK$16,60R$10,95
-2,06%-R$0,23
HK$16,60
-2,06%
R$10,77R$11,18
01921
DALIPAL HOLDINGS
Fechada
01921
HK$3,12R$2,05
+4,69%+R$0,09
HK$3,12
+4,69%
R$1,94R$2,15
03306
JNBY
Fechada
03306
HK$17,34R$11,44
+1,10%+R$0,12
HK$17,34
+1,10%
R$11,24R$11,44
02722
CHONGQING MACH
Fechada
02722
HK$2,09R$1,37
-0,94%-R$0,01
HK$2,09
-0,94%
R$1,34R$1,39
00956
XINTIAN GREEN EN
Fechada
00956
HK$3,15R$2,07
-0,31%-R$0,00
HK$3,15
-0,31%
R$2,03R$2,08
02656
JK160
Fechada
02656
HK$9,77R$6,44
-4,49%-R$0,30
HK$9,77
-4,49%
R$6,34R$6,83