Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02666
GENERTEC UNIVERSAL
Fechada
02666
HK$4,39R$2,89
-7,77%-R$0,24
HK$4,39
-7,77%
R$2,86R$3,16
03310
YUNYINGGU TECH
Fechada
03310
HK$33,50R$22,11
-8,91%-R$2,16
HK$33,50
-8,91%
R$22,03R$24,55
06683
STAR PLUS LEGEND
Fechada
06683
HK$4,16R$2,74
-2,34%-R$0,06
HK$4,16
-2,34%
R$2,74R$2,89
07666
JITAI TECHNOLOGY-P
Fechada
07666
HK$13,05R$8,61
-6,91%-R$0,64
HK$13,05
-6,91%
R$8,58R$9,25
01300
COMBA TELECOM
Fechada
01300
HK$3,24R$2,13
-5,53%-R$0,12
HK$3,24
-5,53%
R$2,08R$2,31
09985
WEILONG DELICIOUS
Fechada
09985
HK$7,03R$4,64
-1,40%-R$0,06
HK$7,03
-1,40%
R$4,58R$4,71
02507
CIRRUS
Fechada
02507
HK$32,40R$21,38
-2,40%-R$0,52
HK$32,40
-2,40%
R$20,92R$21,91
00579
JINGNENG CLEAN ENERGY
Fechada
00579
HK$1,97R$1,30
-0,50%-R$0,00
HK$1,97
-0,50%
R$1,28R$1,30
00151
WANT WANT CHINA
Fechada
00151
HK$3,80R$2,50
+0,26%+R$0,00
HK$3,80
+0,26%
R$2,46R$2,52
06168
ZHOULIUFU
Fechada
06168
HK$15,67R$10,34
-0,50%-R$0,05
HK$15,67
-0,50%
R$10,19R$10,40
01196
REALORD GROUP
Fechada
01196
HK$10,71R$7,06
-0,92%-R$0,06
HK$10,71
-0,92%
R$6,99R$7,16
02460
CR BEVERAGE
Fechada
02460
HK$7,21R$4,75
-3,35%-R$0,16
HK$7,21
-3,35%
R$4,72R$4,92
01375
CC SECURITIES
Fechada
01375
HK$1,69R$1,11
-6,11%-R$0,07
HK$1,69
-6,11%
R$1,11R$1,18
02638
HK ELECTRIC-SS
Fechada
02638
HK$6,20R$4,09
-0,48%-R$0,01
HK$6,20
-0,48%
R$4,07R$4,11
03388
CREALITY
Fechada
03388
HK$23,34R$15,40
-6,34%-R$1,04
HK$23,34
-6,34%
R$15,40R$16,64
01836
STELLA HOLDINGS
Fechada
01836
HK$12,40R$8,18
-1,03%-R$0,08
HK$12,40
-1,03%
R$8,06R$8,27
06955
BOAN BIOTECH
Fechada
06955
HK$4,53R$2,99
-0,65%-R$0,01
HK$4,53
-0,65%
R$2,91R$3,01
00819
TIANNENG POWER
Fechada
00819
HK$4,69R$3,09
-1,67%-R$0,05
HK$4,69
-1,67%
R$3,06R$3,15
01277
KINERGY
Fechada
01277
HK$1,52R$1,00
-1,29%-R$0,01
HK$1,52
-1,29%
R$0,98R$1,01
02198
CHINA SANJIANG
Fechada
02198
HK$2,87R$1,89
+5,51%+R$0,09
HK$2,87
+5,51%
R$1,74R$1,94