Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01519
J&T EXPRESS-W
Fechada
01519
HK$8,45R$5,57
+4,57%+R$0,24
HK$8,45
+4,57%
R$5,33R$5,57
01530
3SBIO
Fechada
01530
HK$15,91R$10,50
-0,93%-R$0,09
HK$15,91
-0,93%
R$10,46R$10,70
00267
CITIC00267
HK$11,78R$7,77
-0,42%-R$0,03
HK$11,78
-0,42%
R$7,73R$7,90
00966
CHINA TAIPING
Fechada
00966
HK$18,40R$12,14
-2,54%-R$0,31
HK$18,40
-2,54%
R$11,87R$12,46
01729
TIME INTERCONNECT
Fechada
01729
HK$17,86R$11,78
-9,01%-R$1,16
HK$17,86
-9,01%
R$11,60R$13,06
06030
CITIC SEC
Fechada
06030
HK$26,56R$17,53
-4,66%-R$0,85
HK$26,56
-4,66%
R$17,43R$18,42
02601
CPIC
Fechada
02601
HK$27,00R$17,82
-2,38%-R$0,43
HK$27,00
-2,38%
R$17,65R$18,25
01177
SINO BIOPHARM01177
HK$4,26R$2,81
0,00%R$0,00
HK$4,26
0,00%
R$2,77R$2,83
03888
KINGSOFT
Fechada
03888
HK$21,38R$14,11
-1,38%-R$0,19
HK$21,38
-1,38%
R$14,11R$14,78
03692
HANSOH PHARMA
Fechada
03692
HK$28,66R$18,91
-0,34%-R$0,06
HK$28,66
-0,34%
R$18,69R$19,01
01288
ABC
Fechada
01288
HK$5,33R$3,51
-1,66%-R$0,05
HK$5,33
-1,66%
R$3,46R$3,57
01783
GOLDEN WHEEL
Fechada
01783
HK$5,62R$3,70
+13,76%+R$0,44
HK$5,62
+13,76%
R$3,24R$3,70
09863
LEAPMOTOR
Fechada
09863
HK$33,56R$22,15
-5,73%-R$1,34
HK$33,56
-5,73%
R$21,98R$23,49
02650
ZHIDA TECH
Fechada
02650
HK$11,80R$7,78
+4,70%+R$0,34
HK$11,80
+4,70%
R$7,43R$9,77
03800
GCL TECH
Fechada
03800
HK$0,68R$0,44
-5,55%-R$0,02
HK$0,68
-5,55%
R$0,43R$0,47
01797
EAST BUY
Fechada
01797
HK$23,20R$15,31
+1,31%+R$0,19
HK$23,20
+1,31%
R$15,04R$15,70
03908
CICC
Fechada
03908
HK$19,92R$13,14
-4,04%-R$0,55
HK$19,92
-4,04%
R$13,12R$13,70
06618
JD HEALTH
Fechada
06618
HK$31,98R$21,10
-3,50%-R$0,76
HK$31,98
-3,50%
R$21,06R$21,87
00788
CHINA TOWER
Fechada
00788
HK$8,92R$5,88
-2,93%-R$0,17
HK$8,92
-2,93%
R$5,74R$6,06
00688
CHINA OVERSEAS
Fechada
00688
HK$12,17R$8,03
-3,64%-R$0,30
HK$12,17
-3,64%
R$7,97R$8,33