Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06181
LAOPU GOLD
Fechada
06181
HK$371,0R$244,8
+0,87%+R$2,1
HK$371,0
+0,87%
R$237,0R$244,8
02338
WEICHAI POWER
Fechada
02338
HK$35,96R$23,73
-3,54%-R$0,87
HK$35,96
-3,54%
R$23,30R$24,60
00016
SUN HUNG KAI PPT
Fechada
00016
HK$114,2R$75,3
-2,30%-R$1,7
HK$114,2
-2,30%
R$74,9R$77,1
00763
ZTE
Fechada
00763
HK$22,80R$15,04
-8,58%-R$1,41
HK$22,80
-8,58%
R$14,99R$16,46
06088
FIT HON TENG
Fechada
06088
HK$6,98R$4,60
-7,79%-R$0,38
HK$6,98
-7,79%
R$4,42R$5,01
02259
ZIJIN GOLD INTL
Fechada
02259
HK$93,7R$61,8
+0,86%+R$0,5
HK$93,7
+0,86%
R$59,2R$61,9
00175
GEELY AUTO00175
HK$17,06R$11,26
-0,92%-R$0,10
HK$17,06
-0,92%
R$11,16R$11,40
03993
CMOC
Fechada
03993
HK$15,22R$10,04
-1,80%-R$0,18
HK$15,22
-1,80%
R$9,95R$10,23
00823
LINK REIT
Fechada
00823
HK$36,34R$23,98
+0,44%+R$0,10
HK$36,34
+0,44%
R$23,88R$24,56
00100
MINIMAX GROUP00100
HK$427,0R$281,8
-6,48%-R$19,5
HK$427,0
-6,48%
R$266,8R$301,3
02631
TIANYUE ADVANCED
Fechada
02631
HK$101,9R$67,2
-2,95%-R$2,0
HK$101,9
-2,95%
R$66,4R$70,2
01989
PINE CARE
Fechada
01989
HK$206,2R$136,1
+8,81%+R$11,0
HK$206,2
+8,81%
R$125,0R$136,1
00836
CHINA RES POWER
Fechada
00836
HK$17,23R$11,37
-5,27%-R$0,63
HK$17,23
-5,27%
R$11,30R$12,01
00728
CHINA TELECOM
Fechada
00728
HK$4,35R$2,87
+1,16%+R$0,03
HK$4,35
+1,16%
R$2,81R$2,88
01093
CSPC PHARMA
Fechada
01093
HK$6,69R$4,41
+0,60%+R$0,02
HK$6,69
+0,60%
R$4,36R$4,44
01088
CHINA SHENHUA
Fechada
01088
HK$40,62R$26,81
+0,09%+R$0,02
HK$40,62
+0,09%
R$26,46R$26,94
00300
MIDEA GROUP
Fechada
00300
HK$80,35R$53,03
+1,45%+R$0,75
HK$80,35
+1,45%
R$51,71R$53,20
00020
SENSETIME
Fechada
00020
HK$1,28R$0,84
-5,88%-R$0,05
HK$1,28
-5,88%
R$0,83R$0,89
02020
ANTA SPORTS02020
HK$68,75R$45,38
-0,21%-R$0,09
HK$68,75
-0,21%
R$44,42R$45,47
02600
CHALCO
Fechada
02600
HK$7,64R$5,04
-1,41%-R$0,07
HK$7,64
-1,41%
R$4,97R$5,11