Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02057
ZTO EXPRESS-W
Fechada
02057
HK$170,3R$112,4
+0,35%+R$0,3
HK$170,3
+0,35%
R$111,2R$112,4
03858
JIAXIN INT RES
Fechada
03858
HK$60,55R$39,96
-9,62%-R$4,25
HK$60,55
-9,62%
R$39,73R$44,22
09995
RONGCHANG BIOLOGICS
Fechada
09995
HK$69,65R$45,97
-0,57%-R$0,26
HK$69,65
-0,57%
R$45,18R$46,53
03200
HAN'S CNC
Fechada
03200
HK$180,0R$118,8
-7,92%-R$10,2
HK$180,0
-7,92%
R$116,0R$129,3
09696
TIANQI LITHIUM
Fechada
09696
HK$38,64R$25,50
-6,71%-R$1,83
HK$38,64
-6,71%
R$25,50R$27,34
00902
HUANENG POWER
Fechada
00902
HK$5,39R$3,55
-2,88%-R$0,10
HK$5,39
-2,88%
R$3,52R$3,66
01276
HENGRUI PHARMA
Fechada
01276
HK$52,95R$34,95
-6,44%-R$2,40
HK$52,95
-6,44%
R$34,91R$37,49
06990
KELUN-BIOTECH-B
Fechada
06990
HK$418,0R$275,9
+1,30%+R$3,5
HK$418,0
+1,30%
R$272,3R$280,3
02050
SANHUA
Fechada
02050
HK$24,42R$16,11
-5,34%-R$0,91
HK$24,42
-5,34%
R$16,01R$17,02
03896
KINGSOFT CLOUD
Fechada
03896
HK$4,28R$2,82
-5,30%-R$0,15
HK$4,28
-5,30%
R$2,79R$2,99
00285
BYD ELECTRONIC
Fechada
00285
HK$21,24R$14,01
-2,65%-R$0,38
HK$21,24
-2,65%
R$13,80R$14,40
01818
ZHAOJIN MINING
Fechada
01818
HK$16,64R$10,98
-0,23%-R$0,02
HK$16,64
-0,23%
R$10,53R$11,01
03330
LINGBAO GOLD
Fechada
03330
HK$12,83R$8,46
+6,20%+R$0,49
HK$12,83
+6,20%
R$7,75R$8,46
00288
WH GROUP
Fechada
00288
HK$8,50R$5,61
+0,71%+R$0,03
HK$8,50
+0,71%
R$5,57R$5,61
02611
GT JAITONG
Fechada
02611
HK$14,31R$9,44
-3,37%-R$0,33
HK$14,31
-3,37%
R$9,28R$9,77
00268
KINGDEE INT'L
Fechada
00268
HK$5,68R$3,74
-5,49%-R$0,21
HK$5,68
-5,49%
R$3,72R$3,96
02331
LI NING
Fechada
02331
HK$14,92R$9,84
-1,12%-R$0,11
HK$14,92
-1,12%
R$9,68R$9,96
01339
PICC GROUP
Fechada
01339
HK$4,70R$3,10
-3,68%-R$0,11
HK$4,70
-3,68%
R$3,08R$3,22
09633
NONGFU SPRING
Fechada
09633
HK$42,54R$28,07
-1,34%-R$0,38
HK$42,54
-1,34%
R$27,53R$28,46
02228
XTALPI
Fechada
02228
HK$6,75R$4,45
-0,29%-R$0,01
HK$6,75
-0,29%
R$4,42R$4,53