Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00386
SINOPEC CORP
Fechada
00386
HK$4,07R$2,68
-0,73%-R$0,01
HK$4,07
-0,73%
R$2,66R$2,70
02577
INNOSCIENCE
Fechada
02577
HK$62,70R$41,38
-6,69%-R$2,97
HK$62,70
-6,69%
R$40,85R$44,35
02328
PICC P&C
Fechada
02328
HK$14,36R$9,47
+0,13%+R$0,01
HK$14,36
+0,13%
R$9,28R$9,53
01109
CHINA RES LAND
Fechada
01109
HK$30,16R$19,90
-0,26%-R$0,05
HK$30,16
-0,26%
R$19,63R$19,96
00358
JIANGXI COPPER
Fechada
00358
HK$31,26R$20,63
-3,87%-R$0,83
HK$31,26
-3,87%
R$20,44R$21,46
09626
BILIBILI-W
Fechada
09626
HK$124,7R$82,3
-2,88%-R$2,4
HK$124,7
-2,88%
R$82,3R$84,7
09880
UBTECH
Fechada
09880
HK$90,0R$59,4
-2,96%-R$1,8
HK$90,0
-2,96%
R$59,3R$61,2
01208
MMG
Fechada
01208
HK$6,77R$4,46
-3,42%-R$0,15
HK$6,77
-3,42%
R$4,36R$4,62
02018
AAC TECH
Fechada
02018
HK$43,02R$28,39
-5,86%-R$1,76
HK$43,02
-5,86%
R$27,77R$30,16
02099
CHINA GOLD INTL
Fechada
02099
HK$116,1R$76,6
-1,77%-R$1,3
HK$116,1
-1,77%
R$72,8R$78,0
00179
JOHNSON ELEC H
Fechada
00179
HK$21,56R$14,23
-10,53%-R$1,67
HK$21,56
-10,53%
R$14,09R$15,94
02208
GOLDWIND
Fechada
02208
HK$9,94R$6,56
+2,57%+R$0,16
HK$9,94
+2,57%
R$6,36R$6,73
01384
DEEPEXI TECH01384
HK$38,60R$25,47
+3,20%+R$0,79
HK$38,60
+3,20%
R$22,89R$27,59
03696
INSILICO MEDICINE
Fechada
03696
HK$38,22R$25,22
-16,00%-R$4,80
HK$38,22
-16,00%
R$24,96R$30,03
00027
GALAXY ENT
Fechada
00027
HK$29,20R$19,27
-1,88%-R$0,36
HK$29,20
-1,88%
R$18,99R$19,64
00001
CKH HOLDINGS
Fechada
00001
HK$67,25R$44,38
-1,82%-R$0,82
HK$67,25
-1,82%
R$43,76R$45,21
01787
SHANDONG GOLD
Fechada
01787
HK$17,25R$11,38
-2,09%-R$0,24
HK$17,25
-2,09%
R$11,08R$11,63
02268
WUXI XDC
Fechada
02268
HK$55,00R$36,30
-3,25%-R$1,22
HK$55,00
-3,25%
R$36,30R$37,52
00241
ALI HEALTH
Fechada
00241
HK$3,07R$2,02
-3,76%-R$0,07
HK$3,07
-3,76%
R$2,01R$2,10
01171
YANKUANG GENERGY
Fechada
01171
HK$11,47R$7,57
-1,79%-R$0,13
HK$11,47
-1,79%
R$7,54R$7,75