Último preço XAUUSD

-0,97%$4 070,19
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ADM
ADM
Fechada
Archer-Daniels-Midland Co
75,91€66,65
-0,35%
75,91-0,35%
€65,20€67,46
NSC
NSC
Fechada
Norfolk Southern Corp
302,20€265,30
-0,35%
302,20-0,35%
€261,64€268,22
NBR
NBR
Fechada
Nabors Industries Ltd.
86,46€75,91
-0,57%
86,46-0,57%
€73,24€79,82
BKR
BKR
Fechada
Baker Hughes Co
58,73€51,56
-0,62%
58,73-0,62%
€50,50€53,53
LIN
LIN
Fechada
Linde plc
512,23€449,74
-0,75%
512,23-0,75%
€449,44€455,30
EL
EL
Fechada
Estée Lauder Companies
83,84€73,61
-0,80%
83,84-0,80%
€72,39€76,72
ROST
ROSTRoss Stores
225,87€198,31
-1,07%
225,87-1,07%
€198,31€211,40
GPN
GPN
Fechada
Global Payments Inc
64,22€56,39
-1,09%
64,22-1,09%
€55,80€60,60
PPG
PPG
Fechada
PPG Industries Inc.
117,91€103,52
-1,12%
117,91-1,12%
€102,79€105,67
FAST
FAST
Fechada
Fastenal Co.
45,58€40,02
-1,19%
45,58-1,19%
€39,33€41,02
COF
COF
Fechada
Capital One Financial Corporation
197,61€173,50
-1,44%
197,61-1,44%
€172,50€182,00
GLD
GLD
Fechada
SPDR Gold Shares
377,10€331,10
-1,83%
377,10-1,83%
€331,10€352,77
BX
BX
Fechada
Blackstone Inc.
119,96€105,32
-2,43%
119,96-2,43%
€104,70€113,59
VALE
VALE
Fechada
Vale do Rio Doce
15,26€13,40
-2,49%
15,26-2,49%
€13,36€14,00
QQQM
QQQM
Fechada
Invesco NASDAQ-100 Mini Trust ETF
293,91€258,05
-3,12%
293,91-3,12%
€257,59€268,87
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
73,33€64,38
-3,57%
73,33-3,57%
€60,82€68,76
XLK
XLK
Fechada
Technology Select Sector SPDR Fund
184,18€161,71
-3,95%
184,18-3,95%
€161,47€170,14
ROK
ROK
Fechada
Rockwell Automation Inc.
456,54€400,84
-4,31%
456,54-4,31%
€399,80€420,00
EMR
EMR
Fechada
Emerson Electric Co.
143,35€125,86
-4,49%
143,35-4,49%
€125,86€133,43
SENS
SENS
Fechada
Senseonich Holdings Inc.
6,02€5,29
-5,04%
6,02-5,04%
€5,29€6,49