Último preço XAUUSD

-2,85%$3 992,85
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,54€48,76
+1,74%
55,54+1,74%
€47,02€49,09
CCI
CCI
Fechada
Crown Castle Intl Corp
84,31€74,02
+1,57%
84,31+1,57%
€71,86€76,76
CFG
CFG
Fechada
Citizens Financial Group
68,91€60,50
+1,51%
68,91+1,51%
€58,54€60,50
ROP
ROP
Fechada
Roper Technologies Inc
329,48€289,28
+1,51%
329,48+1,51%
€281,41€296,11
PLD
PLD
Fechada
Prologis Inc.
144,96€127,27
+1,02%
144,96+1,02%
€122,59€127,92
CBRS
CBRS
Fechada
Cerebras Systems Inc.
226,55€198,91
+0,92%
226,55+0,92%
€187,67€211,22
OMC
OMC
Fechada
Omnicom Group
73,13€64,21
+0,81%
73,13+0,81%
€62,55€67,81
Z
Z
Fechada
Zillow Group Inc
30,47€26,75
+0,76%
30,47+0,76%
€26,52€30,11
ADSK
ADSK
Fechada
Autodesk, Inc.
188,86€165,82
+0,71%
188,86+0,71%
€162,76€175,61
NTRS
NTRS
Fechada
Northern Trust Corp
176,13€154,64
+0,55%
176,13+0,55%
€150,89€155,53
A
A
Fechada
Agilent Technologies Inc
126,74€111,28
+0,48%
126,74+0,48%
€109,00€112,18
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
344,17€302,18
+0,43%
344,17+0,43%
€299,79€313,48
MTCH
MTCH
Fechada
Match Group Inc.
35,29€30,98
+0,31%
35,29+0,31%
€30,71€31,66
LVS
LVS
Fechada
Las Vegas Sands Corp
47,80€42,00
+0,29%
47,80+0,29%
€41,42€42,69
TJX
TJX
Fechada
TJX Companies Inc
164,47€144,40
+0,18%
164,47+0,18%
€143,26€146,31
LQD
LQD
Fechada
iShares iBoxx $ Investment Grade Corporate Bond ETF
108,81€95,54
+0,14%
108,81+0,14%
€95,25€96,02
DIA
DIA
Fechada
SPDR Dow Jones Industrial Average ETF Trust
516,58€453,56
+0,02%
516,58+0,02%
€452,00€459,62
CVS
CVS
Fechada
CVS Health Corporation
101,45€89,07
-0,04%
101,45-0,04%
€86,16€90,22
ECL
ECL
Fechada
Ecolab Inc.
268,50€235,70
-0,10%
268,50-0,10%
€234,94€240,87
SNPS
SNPSSynopsys
458,50€402,60
-0,32%
458,50-0,32%
€402,60€419,11