Último preço XAUUSD

-0,12%$4 759,46
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XPEV
XPEV
XPeng
17,29€14,79
-2,86%
17,29-2,86%
€14,49€15,33
Detalhes
PGR
PGR
199,95€171,04
+0,95%
199,95+0,95%
€167,25€171,17
Detalhes
TM
TM
210,82€180,34
-1,95%
210,82-1,95%
€172,41€184,30
Detalhes
POOL
POOL
213,41€182,55
+1,99%
213,41+1,99%
€171,76€182,93
Detalhes
GNRC
GNRC
206,88€176,97
+2,01%
206,88+2,01%
€160,99€177,98
Detalhes
LRCX
LRCX
258,59€221,20
+5,06%
258,59+5,06%
€186,41€221,20
Detalhes
GD
GD
General Dynamics
343,90€294,17
-1,74%
343,90-1,74%
€294,17€299,65
Detalhes
ACN
ACN
Accenture
186,03€159,13
-4,02%
186,03-4,02%
€156,65€170,30
Detalhes
AMD
AMD
Advanced Micro Devices
235,85€201,75
+2,73%
235,85+2,73%
€196,31€202,39
Detalhes
TTWO
TTWO
197,85€169,24
-2,08%
197,85-2,08%
€166,46€174,04
Detalhes
BBWI
BBWI
18,37€15,71
+2,28%
18,37+2,28%
€14,87€16,12
Detalhes
SPG
SPG
198,50€169,80
+2,15%
198,50+2,15%
€161,75€170,32
Detalhes
FDX
FDX
376,91€322,41
+1,12%
376,91+1,12%
€304,38€324,36
Detalhes
LULU
LULU
Lululemon
166,34€142,29
+4,68%
166,34+4,68%
€135,12€142,47
Detalhes
AVGO
AVGO
Broadcom
355,75€304,31
+2,31%
355,75+2,31%
€296,87€306,34
Detalhes
DAL
DAL
Delta Air Lines Inc
67,83€58,02
-0,36%
67,83-0,36%
€55,94€60,68
Detalhes
RACE
RACE
352,25€301,31
+0,18%
352,25+0,18%
€283,22€304,11
Detalhes
PM
PM
Philip Morris International
161,25€137,93
+0,19%
161,25+0,19%
€134,59€138,63
Detalhes
DELL
DELL
181,53€155,28
-1,99%
181,53-1,99%
€148,04€160,04
Detalhes
HD
HD
Home Depot
339,58€290,48
+1,01%
339,58+1,01%
€270,29€290,66
Detalhes