Último preço XAUUSD

-0,06%$4 762,29
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RSG
RSG
216,82€185,68
-0,03%
216,82-0,03%
€184,00€190,45
Detalhes
SPGI
SPGI
423,90€363,03
-2,92%
423,90-2,92%
€358,10€377,14
Detalhes
BA
BA
Boeing
220,06€188,46
+1,03%
220,06+1,03%
€177,54€189,21
Detalhes
PEP
PEP
PepsiCo
157,80€135,14
+2,00%
157,80+2,00%
€130,02€135,15
Detalhes
XPEV
XPEV
XPeng
17,29€14,81
-2,86%
17,29-2,86%
€14,51€15,35
Detalhes
PGR
PGR
199,95€171,24
+0,95%
199,95+0,95%
€167,44€171,37
Detalhes
TM
TM
210,82€180,55
-1,95%
210,82-1,95%
€172,62€184,52
Detalhes
POOL
POOL
213,41€182,76
+1,99%
213,41+1,99%
€171,96€183,14
Detalhes
GNRC
GNRC
206,88€177,17
+2,01%
206,88+2,01%
€161,17€178,19
Detalhes
LRCX
LRCX
258,59€221,46
+5,06%
258,59+5,06%
€186,63€221,46
Detalhes
GD
GD
General Dynamics
343,90€294,52
-1,74%
343,90-1,74%
€294,52€300,93
Detalhes
ACN
ACN
Accenture
186,03€159,32
-4,02%
186,03-4,02%
€156,83€170,50
Detalhes
AMD
AMD
Advanced Micro Devices
236,22€202,30
+2,89%
236,22+2,89%
€196,54€202,62
Detalhes
TTWO
TTWO
197,85€169,44
-2,08%
197,85-2,08%
€166,66€174,24
Detalhes
BBWI
BBWI
18,37€15,73
+2,28%
18,37+2,28%
€14,88€16,14
Detalhes
SPG
SPG
198,50€170,00
+2,15%
198,50+2,15%
€161,94€170,52
Detalhes
FDX
FDX
376,91€322,79
+1,12%
376,91+1,12%
€304,73€324,74
Detalhes
LULU
LULU
Lululemon
166,48€142,57
+4,77%
166,48+4,77%
€135,28€142,63
Detalhes
AVGO
AVGO
Broadcom
355,05€304,06
+2,11%
355,05+2,11%
€297,21€306,69
Detalhes
RACE
RACE
352,25€301,67
+0,18%
352,25+0,18%
€283,55€304,47
Detalhes