Último preço XAUUSD

+1,15%$4 561,41
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
T
T
Fechada
AT&T
25,27€21,73
-0,19%
25,27-0,19%
€21,37€21,80
VRTX
VRTX
Fechada
Vertex Pharmaceuticals
430,00€370,00
+1,17%
430,00+1,17%
€365,00€375,30
NBIS
NBIS
Fechada
Nubis
214,47€184,42
-2,37%
214,47-2,37%
€164,40€193,62
NOKSEK
NOKSEK
Norway Krone vs Swedish Krona
0,99792€0,85811
-0,51%
0,99792-0,51%
€0,85670€0,86483
TCOM
TCOM
Fechada
Trip.com
46,20€39,70
-3,89%
46,20-3,89%
€38,50€41,40
ABBV
ABBV
Fechada
Apple
216,00€186,00
+0,62%
216,00+0,62%
€180,76€188,51
AVGO
AVGO
Fechada
Broadcom
412,79€354,96
-0,36%
412,79-0,36%
€353,86€362,10
BUD
BUD
Fechada
ANHEUSER-BUSCH INBEV SPN ADR
83,39€71,71
+0,02%
83,39+0,02%
€69,94€71,84
UNH
UNH
Fechada
UnitedHealth
387,70€333,40
+1,44%
387,70+1,44%
€327,56€335,01
MPLX
MPLX
Fechada
MPLX LP
56,36€48,46
+1,51%
56,36+1,51%
€47,54€48,55
COCOA
COCOA
Fechada
Cocoa
3 797€3 265
+2,12%
3 797+2,12%
€3 129€3 359
LULU
LULU
Fechada
Lululemon
126,80€109,00
+0,04%
126,80+0,04%
€105,83€109,46
TLN
TLN
Fechada
Talen Energy Corp
372,49€320,30
+3,62%
372,49+3,62%
€267,11€324,60
BLK
BLK
Fechada
Blackrock Inc
1 071,70€921,60
+1,06%
1 071,70+1,06%
€890,14€926,25
XUNCE
XUNCE
Fechada
XUNCE 03317.HK
239,56€206,00
+5,73%
239,56+5,73%
€193,97€237,09
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
18,19€15,64
-0,60%
18,19-0,60%
€14,85€15,79
MCK
MCK
Fechada
Mckesson Corp
764,26€657,19
+0,05%
764,26+0,05%
€645,48€667,67
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
91,83€78,96
-0,19%
91,83-0,19%
€76,03€79,60
RIOT
RIOT
Fechada
Riot Platforms
24,45€21,02
+0,57%
24,45+0,57%
€20,60€21,42
ACN
ACN
Fechada
Accenture PLC - Class A
179,17€154,07
+0,81%
179,17+0,81%
€150,04€154,62