Último preço XAUUSD

+1,38%$4 571,65
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ULTA
ULTA
Fechada
Ulta Beauty Inc
514,04€443,10
+2,04%
514,04+2,04%
€416,36€444,30
RIG
RIG
Fechada
Transocean LTD
6,79€5,85
-0,14%
6,79-0,14%
€5,76€6,48
SBUX
SBUX
Fechada
Starbucks
102,88€88,68
-1,31%
102,88-1,31%
€88,28€90,91
COP
COP
Fechada
ConocoPhillips
120,26€103,66
-0,08%
120,26-0,08%
€103,15€106,39
ESS
ESS
Fechada
Essex Property Trust Inc
276,72€238,53
+1,13%
276,72+1,13%
€233,21€238,65
LOW
LOW
Fechada
Lowe's Cos Inc
215,04€185,36
-0,93%
215,04-0,93%
€181,78€190,48
SHOP
SHOP
Fechada
Shopify
102,96€88,75
-1,97%
102,96-1,97%
€88,17€91,52
WM
WM
Fechada
Waste Management Inc
217,76€187,71
+0,20%
217,76+0,20%
€186,26€195,35
BNTX
BNTX
Fechada
BioNTech
91,73€79,07
+1,19%
91,73+1,19%
€76,30€82,00
EXPE
EXPE
Fechada
Expedia Group Inc
214,56€184,95
-1,55%
214,56-1,55%
€179,92€188,38
TME
TME
Fechada
Tencent Music
8,83€7,61
-3,39%
8,83-3,39%
€7,52€7,92
PNC
PNC
Fechada
PNC Financial Services Group
219,30€189,00
+0,49%
219,30+0,49%
€183,54€189,85
CAT
CAT
Fechada
Caterpillar
877,00€756,00
+1,25%
877,00+1,25%
€742,73€769,58
RSG
RSG
Fechada
Republic Services Inc
208,61€179,82
+0,54%
208,61+0,54%
€178,84€187,37
SPGI
SPGI
Fechada
S&P Global Inc
418,09€360,39
+0,77%
418,09+0,77%
€352,76€360,80
RF
RF
Fechada
Regions Financial Corp
27,83€23,99
+0,61%
27,83+0,61%
€23,09€24,16
PGR
PGR
Fechada
Progressive Corp
199,07€171,60
+0,13%
199,07+0,13%
€170,27€176,87
POOL
POOL
Fechada
Pool Corp
184,55€159,08
+1,88%
184,55+1,88%
€151,94€160,66
TEL
TEL
Fechada
TE Connectivity Ltd
202,55€174,60
+0,18%
202,55+0,18%
€168,30€175,54
GNRC
GNRC
Fechada
Generac Holdings Inc
270,10€232,80
+9,12%
270,10+9,12%
€206,73€232,80