Último preço XAUUSD

+1,38%$4 571,58
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HUT
HUT
Fechada
Hut 8 Mining Corp
105,80€91,20
+0,80%
105,80+0,80%
€78,40€92,73
GD
GD
Fechada
General Dynamics
342,76€295,46
+1,78%
342,76+1,78%
€290,20€296,59
XOM
XOM
Fechada
Exxon Mobil
154,80€133,40
-0,28%
154,80-0,28%
€132,24€136,30
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
227,50€196,10
-4,33%
227,50-4,33%
€191,61€207,70
HSY
HSY
Fechada
Hershey Co
194,40€167,60
+2,15%
194,40+2,15%
€162,47€167,60
ALB
ALB
Fechada
Albemarle Corporation
171,55€147,88
+1,04%
171,55+1,04%
€144,38€149,44
STX
STX
Fechada
Seagate
810,81€698,92
+0,28%
810,81+0,28%
€620,40€707,31
STRL
STRL
Fechada
Sterling Infrastructure Inc
731,89€630,89
-0,09%
731,89-0,09%
€620,86€653,64
FDX
FDX
Fechada
FedEx Corp
393,71€339,38
+1,17%
393,71+1,17%
€320,72€342,86
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
716,90€618,00
+0,42%
716,90+0,42%
€601,89€621,60
AMT
AMT
Fechada
American Tower Corp
183,56€158,23
+0,19%
183,56+0,19%
€156,39€158,92
LYFT
LYFT
Fechada
Lyft Inc
13,81€11,90
+2,67%
13,81+2,67%
€11,24€12,00
DAL
DAL
Fechada
Delta Air Lines Inc
76,15€65,64
+0,86%
76,15+0,86%
€62,50€66,20
RACE
RACE
Fechada
Ferrari NV
347,65€299,67
-0,38%
347,65-0,38%
€283,54€302,42
BHP
BHP
Fechada
BHP GROUP LTD-SPON ADR
84,44€72,79
-0,23%
84,44-0,23%
€71,10€73,54
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
189,05€162,96
+0,64%
189,05+0,64%
€160,00€165,99
PSX
PSX
Fechada
Phillips 66
177,70€153,20
+2,29%
177,70+2,29%
€149,05€158,34
XPENG
XPENG
Fechada
XPENG-W 09868.HK
62,63€53,99
+3,72%
62,63+3,72%
€49,60€54,55
YUM
YUM
Fechada
Yum! Brands Inc
155,03€133,64
+0,62%
155,03+0,62%
€130,74€133,73
GIS
GIS
Fechada
General Mills Inc
33,66€29,01
+0,74%
33,66+0,74%
€28,35€29,29