XAUUSD Last Price

+%1,34$4.855,40
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
POOL
POOL
Pool Corp
227,32$227,32
+%0,68
227,32+%0,68
$217,74$234,38
Details
GNRC
GNRC
Generac Holdings Inc
212,06$212,06
+%2,58
212,06+%2,58
$202,00$215,17
Details
KUAISHOU
KUAISHOU
KUAISHOU 01024.HK
46,30$46,30
-%1,38
46,30-%1,38
$44,32$46,95
Details
GD
GD
General Dynamics
335,42$335,42
+%0,14
335,42+%0,14
$332,83$339,97
Details
TTWO
TTWO
Take-Two Interactive SoftwareInc
213,29$213,29
-%0,31
213,29-%0,31
$204,69$216,40
Details
BBWI
BBWI
Bath & Body Works Inc
19,39$19,39
+%7,66
19,39+%7,66
$17,68$19,78
Details
SPG
SPG
Simon Property Group Inc
206,21$206,21
+%2,50
206,21+%2,50
$199,55$206,31
Details
FDX
FDX
FedEx Corp
391,14$391,14
+%2,96
391,14+%2,96
$360,65$392,21
Details
LULU
LULU
Lululemon
166,81$166,81
+%2,41
166,81+%2,41
$162,40$168,18
Details
DAL
DAL
Delta Air Lines Inc
71,38$71,38
+%2,13
71,38+%2,13
$69,74$74,70
Details
RACE
RACE
Ferrari NV
374,17$374,17
+%4,92
374,17+%4,92
$354,70$379,47
Details
PM
PM
Philip Morris International
157,74$157,74
+%0,96
157,74+%0,96
$155,52$159,47
Details
HD
HD
Home Depot
348,31$348,31
+%3,31
348,31+%3,31
$336,99$351,17
Details
SOFI
SOFI
SoFi Technologies Inc
19,50$19,50
+%2,46
19,50+%2,46
$17,68$20,03
Details
YUM
YUM
Yum! Brands Inc
162,94$162,94
+%2,23
162,94+%2,23
$159,03$162,94
Details
PVH
PVH
PVH Corp
93,65$93,65
+%4,78
93,65+%4,78
$85,59$95,40
Details
CEG
CEG
Constellation Energy Corp
295,37$295,37
-%1,46
295,37-%1,46
$292,08$303,21
Details
GILD
GILD
Gilead Sciences Inc
137,64$137,64
-%0,61
137,64-%0,61
$137,63$141,18
Details
JBL
JBL
Jabil Inc
319,76$319,76
+%3,12
319,76+%3,12
$299,51$322,19
Details
WDAY
WDAY
Workday Inc - Class A
124,05$124,05
-%0,64
124,05-%0,64
$117,14$125,85
Details