XAUUSD Last Price

-%0,854.725,46
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
T
T
Closed
AT&T
26,07$26,07
+%4,03
26,07+%4,03
$24,20$26,18
CVX
CVX
Closed
Chevron
176,72$176,72
+%3,30
176,72+%3,30
$168,67$176,75
TSLA
TSLA
Closed
Tesla Motors Inc
429,88$429,88
+%2,75
429,88+%2,75
$415,45$438,30
PEP
PEP
Closed
PepsiCo
151,97$151,97
+%2,66
151,97+%2,66
$146,97$153,58
KO
KO
Closed
Coca-Cola Company
74,69$74,69
+%2,04
74,69+%2,04
$73,09$74,78
LMT
LMT
Closed
Lockheed Martin
630,52$630,52
+%1,69
630,52+%1,69
$606,97$638,76
WMT
WMT
Closed
WalMart
118,98$118,98
+%1,65
118,98+%1,65
$116,30$119,15
PG
PG
Closed
Procter & Gamble
151,62$151,62
+%1,60
151,62+%1,60
$147,08$151,86
DIS
DIS
Closed
Walt Disney
112,62$112,62
+%1,13
112,62+%1,13
$109,36$112,80
PFE
PFE
Closed
Pfizer Inc (US)
26,33$26,33
+%1,03
26,33+%1,03
$25,87$26,42
CHCUSD
CHCUSD
CHINA A50
15.004,46$15.004,46
+%0,75
15.004,46+%0,75
$14.862,61$15.063,35
XOM
XOM
Closed
Exxon Mobil
141,60$141,60
+%0,74
141,60+%0,74
$135,32$141,60
HD
HD
Closed
Home Depot
372,97$372,97
+%0,56
372,97+%0,56
$368,77$374,37
EURNOK
EURNOK
Euro vs Norway Krone
11,44215$11,44215
+%0,55
11,44215+%0,55
$11,38515$11,46769
FRA40
FRA40
Closed
France 40 Index
8.135,29$8.135,29
+%0,53
8.135,29+%0,53
$8.088,36$8.162,36
LULU
LULU
Closed
Lululemon
173,98$173,98
+%0,51
173,98+%0,51
$170,47$178,97
USDZAR
USDZAR
US Dollar vs South Africa Rand
16,18129$16,18129
+%0,50
16,18129+%0,50
$15,78859$16,18595
NFLX
NFLX
Closed
Netflix Inc
83,15$83,15
+%0,45
83,15+%0,45
$82,29$84,09
NZDJPY
NZDJPY
New Zealand Dollar vs Japanese Yen
93,448$93,448
+%0,41
93,448+%0,41
$92,823$93,712
GBPSGD
GBPSGD
Great Britain Pound vs Singapore Dollar
1,74043$1,74043
+%0,40
1,74043+%0,40
$1,73638$1,74529