XAUUSD Last Price
-%1,944.673,67
Name | Last Price | 24h Change % | Last Price / 24h Change % | 24h Chart | 24h Price Range | Action |
|---|---|---|---|---|---|---|
 T AT&TClosed | 26,07$26,07 | +%4,03 | 26,07+%4,03 | $24,20$26,18 | ||
 CVX ChevronClosed | 176,72$176,72 | +%3,30 | 176,72+%3,30 | $168,67$176,75 | ||
 TSLA Tesla Motors IncClosed | 429,88$429,88 | +%2,75 | 429,88+%2,75 | $415,45$438,30 | ||
 PEP PepsiCoClosed | 151,97$151,97 | +%2,66 | 151,97+%2,66 | $146,97$153,58 | ||
 KO Coca-Cola CompanyClosed | 74,69$74,69 | +%2,04 | 74,69+%2,04 | $73,09$74,78 | ||
 LMT Lockheed MartinClosed | 630,52$630,52 | +%1,69 | 630,52+%1,69 | $606,97$638,76 | ||
 WMT WalMartClosed | 118,98$118,98 | +%1,65 | 118,98+%1,65 | $116,30$119,15 | ||
 PG Procter & GambleClosed | 151,62$151,62 | +%1,60 | 151,62+%1,60 | $147,08$151,86 | ||
 DIS Walt DisneyClosed | 112,62$112,62 | +%1,13 | 112,62+%1,13 | $109,36$112,80 | ||
 PFE Pfizer Inc (US)Closed | 26,33$26,33 | +%1,03 | 26,33+%1,03 | $25,87$26,42 | ||
 XOM Exxon MobilClosed | 141,60$141,60 | +%0,74 | 141,60+%0,74 | $135,32$141,60 | ||
 HD Home DepotClosed | 372,97$372,97 | +%0,56 | 372,97+%0,56 | $368,77$374,37 | ||
 LULU LululemonClosed | 173,98$173,98 | +%0,51 | 173,98+%0,51 | $170,47$178,97 | ||
 NFLX Netflix IncClosed | 83,15$83,15 | +%0,45 | 83,15+%0,45 | $82,29$84,09 | ||
 AVGO Broadcom LtdClosed | 330,97$330,97 | +%0,37 | 330,97+%0,37 | $320,52$334,39 | ||
 BAC Bank of America CorpClosed | 53,11$53,11 | +%0,35 | 53,11+%0,35 | $51,86$53,21 | ||
 C Citigroup IncClosed | 114,99$114,99 | +%0,23 | 114,99+%0,23 | $113,18$116,08 | ||
 ABBV AbbVie IncClosed | 220,30$220,30 | +%0,06 | 220,30+%0,06 | $217,97$223,54 | ||
 MA MasterCardClosed | 537,96$537,96 | %0,00 | 537,96%0,00 | $522,72$542,83 | ||
 WFC Wells FargoClosed | 90,26$90,26 | -%0,07 | 90,26-%0,07 | $87,95$90,81 |