XAUUSD Last Price

+%1,65$4.870,03
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
AFG
AFG
American Financial Group Inc
131,15$131,15
+%0,45
131,15+%0,45
$128,62$132,37
Details
TME
TME
Tencent Music
10,14$10,14
-%0,09
10,14-%0,09
$9,68$10,16
Details
C
C
Citigroup
131,78$131,78
+%1,88
131,78+%1,88
$128,37$132,03
Details
DDOG
DDOG
Datadog
125,47$125,47
+%1,57
125,47+%1,57
$122,00$127,04
Details
WPM
WPM
Wheaton Precious Metals Corp
151,38$151,38
+%4,64
151,38+%4,64
$144,66$151,61
Details
TGT
TGT
Target Corp
125,59$125,59
+%1,51
125,59+%1,51
$117,40$125,61
Details
DIS
DIS
Disney
105,50$105,50
+%1,53
105,50+%1,53
$101,99$105,54
Details
HON
HON
Honeywell
235,46$235,46
+%2,48
235,46+%2,48
$229,36$235,47
Details
DLTR
DLTR
Dollar Tree Inc
103,95$103,95
+%4,11
103,95+%4,11
$99,76$103,95
Details
CAH
CAH
Cardinal Health Inc
211,01$211,01
-%1,00
211,01-%1,00
$210,58$215,86
Details
NTAP
NTAP
Netapp Inc
103,66$103,66
-%0,02
103,66-%0,02
$97,31$103,83
Details
TXN
TXN
Texas Instrument
227,73$227,73
+%0,89
227,73+%0,89
$215,21$228,29
Details
XPEV
XPEV
XPeng
18,14$18,14
-%0,60
18,14-%0,60
$17,41$18,44
Details
UPS
UPS
United Parcel Service Inc
106,82$106,82
+%1,82
106,82+%1,82
$101,23$106,82
Details
BLSH
BLSH
Bullish Inc.
42,19$42,19
+%2,42
42,19+%2,42
$38,45$42,19
Details
HUT
HUT
Hut 8 Mining Corp
73,08$73,08
+%3,08
73,08+%3,08
$68,68$74,26
Details
TFC
TFC
Truist Financial Corp
50,16$50,16
+%1,43
50,16+%1,43
$49,21$50,16
Details
CSCO
CSCO
Cisco
85,18$85,18
+%0,16
85,18+%0,16
$81,89$85,55
Details
TROW
TROW
T. Rowe Price Group Inc
97,00$97,00
+%1,33
97,00+%1,33
$93,27$97,06
Details
AIA
AIA
AIA 01299.HK
81,95$81,95
-%2,96
81,95-%2,96
$81,95$87,50
Details