XAUUSD Last Price

+%2,03$4.836,95
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
AUDCNH
AUDCNH
CFD
AUD/CNH
4,85607$4,85607
+%0,38
4,85607+%0,38
$4,82577$4,86335
META
META
Meta Platforms
663,17$663,17
+%3,90
663,17+%3,90
$622,23$665,70
Details
MCD
MCD
McDonald's
301,81$301,81
-%0,88
301,81-%0,88
$301,81$310,60
Details
NZDCHF
NZDCHF
CFD
NZD/CHF
0,46118$0,46118
+%0,33
0,46118+%0,33
$0,45889$0,46134
NZDSGD
NZDSGD
CFD
NZD/SGD
0,75057$0,75057
+%0,52
0,75057+%0,52
$0,74611$0,75159
CRM
CRM
Salesforce
172,05$172,05
-%0,44
172,05-%0,44
$164,05$174,25
Details
HTHT
HTHT
Huazhu Group Ltd
52,28$52,28
-%0,83
52,28-%0,83
$51,67$53,88
Details
STX
STX
Seagate
529,67$529,67
+%3,32
529,67+%3,32
$497,01$529,73
Details
SPOT
SPOT
Spotify Technology S.A.
509,62$509,62
+%1,09
509,62+%1,09
$469,52$513,05
Details
MELI
MELI
MercadoLibre
1.846,91$1.846,91
+%0,43
1.846,91+%0,43
$1.749,99$1.856,36
Details
ASML
ASML
ASML Holding N.V.
1.520,43$1.520,43
+%0,95
1.520,43+%0,95
$1.459,60$1.529,07
Details
AMD
AMD
Advanced Micro Devices
253,44$253,44
+%2,71
253,44+%2,71
$241,60$253,63
Details
IP
IP
International Paper Co
36,81$36,81
+%0,60
36,81+%0,60
$35,75$37,28
Details
VRTX
VRTX
Vertex Pharmaceuticals
442,28$442,28
+%0,59
442,28+%0,59
$433,00$444,17
Details
ABBV
ABBV
AbbVie
209,21$209,21
+%1,32
209,21+%1,32
$203,35$212,77
Details
RIVN
RIVN
Rivian Automotive Inc
16,00$16,00
+%0,62
16,00+%0,62
$14,93$16,13
Details
TCOM
TCOM
Trip.com
52,57$52,57
+%1,48
52,57+%1,48
$50,83$52,64
Details
BITF
BITF
Bitfarms Ltd
1,96$1,96
%0,00
1,96%0,00
$1,96$1,96
Details
INTU
INTU
Intuit
366,31$366,31
-%1,42
366,31-%1,42
$348,13$373,81
Details
MINIMAX
MINIMAX
MINIMAX-W 00100.HK
950,00$950,00
-%0,88
950,00-%0,88
$944,00$1.069,00
Details