XAUUSD Last Price

+%2,14$4.841,91
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
PEP
PEP
PepsiCo
155,69$155,69
-%0,20
155,69-%0,20
$154,82$157,10
Details
LPL
LPL
LG Display Co Ltd (ADRs)
4,55$4,55
+%2,24
4,55+%2,24
$4,16$4,55
Details
COST
COST
Costco Wholesale Corp
973,96$973,96
-%0,78
973,96-%0,78
$968,76$999,06
Details
MS
MS
Morgan Stanley
183,34$183,34
+%1,21
183,34+%1,21
$176,15$184,19
Details
TENCENT
TENCENT
TENCENT 00700.HK
493,40$493,40
+%0,73
493,40+%0,73
$486,80$513,00
Details
APP
APP
AppLovin Corp - Class A
433,21$433,21
+%3,98
433,21+%3,98
$370,50$434,78
Details
BRKB
BRKB
Berkshire Hathaway Inc - Class B
477,67$477,67
-%0,59
477,67-%0,59
$476,28$487,54
Details
LLY
LLY
Eli Lilly & Co.
922,50$922,50
-%0,75
922,50-%0,75
$922,43$955,19
Details
ISRG
ISRG
Intuitive Surgical Inc
466,92$466,92
+%1,75
466,92+%1,75
$449,80$470,77
Details
AKESO
AKESO
AKESO 09926.HK
137,69$137,69
+%0,06
137,69+%0,06
$135,19$138,80
Details
STRL
STRL
Sterling Infrastructure Inc
464,67$464,67
+%1,16
464,67+%1,16
$432,09$471,01
Details
KO
KO
Coca-Cola
75,90$75,90
-%0,66
75,90-%0,66
$75,88$78,18
Details
VST
VST
Vistra Corp. Common Stock
164,27$164,27
+%3,39
164,27+%3,39
$152,39$164,78
Details
MMM
MMM
3M
152,55$152,55
-%0,15
152,55-%0,15
$149,35$154,08
Details
XUNCE
XUNCE
XUNCE 03317.HK
340,20$340,20
-%5,07
340,20-%5,07
$232,39$358,40
Details
TSLA
TSLA
Tesla
364,29$364,29
+%3,10
364,29+%3,10
$350,22$367,25
Details
AMGN
AMGN
Amgen Inc
350,84$350,84
+%0,33
350,84+%0,33
$346,11$358,66
Details
T
T
AT&T
25,62$25,62
+%0,03
25,62+%0,03
$25,13$26,84
Details
SA40
SA40
CFD
Closed
South Africa 40 - CASH
112.064,18$112.064,18
+%1,09
112.064,18+%1,09
$109.830,82$112.462,80
COR
COR
Cencora Inc.
319,70$319,70
+%0,27
319,70+%0,27
$315,01$324,39
Details