Giá US500 mới nhất

+1,05%$7.418,00
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
HTHT
HTHTH World Group Limited American Depositary Shares
42,83₫1.123.216,75
+1,12%+₫12.588,00
42,83
+1,12%
₫1.100.401,00₫1.130.822,00
BTC
BTCGrayscale Bitcoin Mini Trust ETF
26,34₫690.766,50
-0,18%-₫1.311,25
26,34
-0,18%
₫687.881,75₫697.060,50
CSGP
CSGPCoStar Group Inc
29,82₫782.029,50
-1,42%-₫11.276,75
29,82
-1,42%
₫779.931,50₫793.306,25
SSRM
SSRMSSR Mining Inc.
28,36₫743.741,00
-3,25%-₫25.176,00
28,36
-3,25%
₫739.545,00₫771.539,50
DVA
DVADaVita Inc.
216,56₫5.679.286,00
-0,06%-₫3.933,75
216,56
-0,06%
₫5.581.729,00₫5.769.500,00
STUB
STUBStubHub Holdings, Inc.
12,82₫336.204,50
+3,30%+₫10.752,25
12,82
+3,30%
₫317.847,00₫336.204,50
ASND
ASNDAscendis Pharma A/S Ordinary Share
259,30₫6.800.142,50
-0,86%-₫59.268,50
259,30
-0,86%
₫6.748.217,00₫6.882.226,75
SCCO
SCCOSouthern Copper Corporation
168,30₫4.413.667,50
-1,49%-₫66.873,75
168,30
-1,49%
₫4.392.687,50₫4.572.853,25
WAB
WABWabtec Inc.
267,64₫7.018.859,00
-0,66%-₫47.205,00
267,64
-0,66%
₫6.998.928,00₫7.133.462,25
GIL
GILGildan Activewear Inc.
51,33₫1.346.129,25
-2,74%-₫38.026,25
51,33
-2,74%
₫1.321.740,00₫1.389.138,25
MOH
MOHMolina Healthcare, Inc.
225,01₫5.900.887,25
-2,10%-₫127.191,25
225,01
-2,10%
₫5.880.956,25₫6.028.078,50
VLY
VLYValley National Bancorp
14,49₫380.000,25
-1,46%-₫5.769,50
14,49
-1,46%
₫380.000,25₫385.769,75
ETR
ETREntergy Corporation
115,72₫3.034.757,00
-0,11%-₫3.409,25
115,72
-0,11%
₫3.033.445,75₫3.051.016,50
ALGN
ALGNAlign Technology Inc
171,64₫4.501.259,00
-3,82%-₫179.116,75
171,64
-3,82%
₫4.501.259,00₫4.680.375,75
CBRE
CBRECBRE GROUP, INC.
135,00₫3.540.375,00
-1,73%-₫62.415,50
135,00
-1,73%
₫3.539.588,25₫3.602.790,50
ITT
ITTITT Inc.
190,87₫5.005.565,75
-1,10%-₫56.121,50
190,87
-1,10%
₫4.991.404,25₫5.087.912,25
SARO
SAROStandardAero, Inc.
28,20₫739.545,00
+0,30%+₫2.360,25
28,20
+0,30%
₫735.873,50₫746.888,00
VMI
VMIValmont Industries, Inc.
572,76₫15.020.631,00
+0,74%+₫111.456,25
572,76
+0,74%
₫14.837.056,00₫15.053.150,00
ADM
ADMArcher Daniels Midland Company
77,35₫2.028.503,75
+0,74%+₫14.948,25
77,35
+0,74%
₫2.008.048,25₫2.028.503,75
CHRW
CHRWC.H. Robinson Worldwide, Inc.
182,84₫4.794.979,00
+2,01%+₫94.934,50
182,84
+2,01%
₫4.690.603,50₫4.805.993,50