Giá US500 mới nhất

+1,05%$7.418,00
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
IRM
IRMIron Mountain Inc.
129,07₫3.384.860,75
-2,47%-₫85.755,75
129,07
-2,47%
₫3.384.860,75₫3.475.074,75
OVV
OVVOvintiv Inc.
53,40₫1.400.415,00
+0,35%+₫4.982,75
53,40
+0,35%
₫1.387.040,25₫1.400.415,00
VRNS
VRNSVaronis Systems, Inc.
40,33₫1.057.654,25
+0,17%+₫1.835,75
40,33
+0,17%
₫1.028.020,00₫1.068.668,75
SGI
SGISomnigroup International Inc.
77,57₫2.034.273,25
-0,51%-₫10.490,00
77,57
-0,51%
₫2.032.175,25₫2.076.757,75
MAIR
MAIRMadison Air Solutions Corporation
37,13₫973.734,25
-1,43%-₫14.161,50
37,13
-1,43%
₫973.472,00₫998.910,25
UMAC
UMACUnusual Machines, Inc.
19,19₫503.257,75
-0,10%-₫524,50
19,19
-0,10%
₫487.522,75₫508.502,75
IQV
IQVIQVIA Holdings Inc.
189,74₫4.975.931,50
-0,79%-₫40.124,25
189,74
-0,79%
₫4.959.147,50₫5.065.621,00
VNOM
VNOMViper Energy, Inc. Class A
42,60₫1.117.185,00
+0,09%+₫1.049,00
42,60
+0,09%
₫1.108.530,75₫1.118.496,25
ODFL
ODFLOld Dominion Freight Line
217,88₫5.713.903,00
-0,41%-₫23.602,50
217,88
-0,41%
₫5.704.724,25₫5.754.551,75
NWSA
NWSANews Corporation Class A
25,36₫665.066,00
-0,01%-₫262,25
25,36
-0,01%
₫665.066,00₫678.178,50
IRE
IREDefiance Daily Target 2X Long IREN ETF
16,98₫445.300,50
-5,82%-₫27.536,25
16,98
-5,82%
₫434.548,25₫490.669,75
TRGP
TRGPTarga Resources Corp.
274,31₫7.193.779,75
+0,66%+₫47.467,25
274,31
+0,66%
₫7.114.580,25₫7.203.220,75
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
23,31₫611.304,75
+7,07%+₫40.386,50
23,31
+7,07%
₫556.494,50₫614.451,75
PODD
PODDInsulet Corporation
157,23₫4.123.356,75
-0,58%-₫24.389,25
157,23
-0,58%
₫4.100.016,50₫4.147.746,00
DECK
DECKDeckers Outdoor Corp
102,54₫2.689.111,50
-1,89%-₫51.925,50
102,54
-1,89%
₫2.687.538,00₫2.741.037,00
VLTO
VLTOVeralto Corporation
88,16₫2.311.996,00
-1,74%-₫41.173,25
88,16
-1,74%
₫2.309.111,25₫2.353.169,25
GRMN
GRMNGarmin Ltd
235,54₫6.177.036,50
+1,35%+₫82.608,75
235,54
+1,35%
₫6.026.505,00₫6.202.999,25
BELFB
BELFBBel Fuse Inc
315,16₫8.265.071,00
+1,59%+₫130.076,00
315,16
+1,59%
₫7.909.460,00₫8.265.071,00
SFM
SFMSprouts Farmers Market, Inc.
80,95₫2.122.913,75
-1,47%-₫31.732,25
80,95
-1,47%
₫2.096.951,00₫2.154.646,00
WHR
WHRWhirlpool Corp.
37,30₫978.192,50
-4,28%-₫43.795,75
37,30
-4,28%
₫977.668,00₫1.036.674,25