Giá US500 mới nhất

+1,08%$7.419,75
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
WAB
WABWabtec Inc.
267,64₫7.018.859,00
-0,66%-₫47.205,00
267,64
-0,66%
₫6.998.928,00₫7.133.462,25
SFM
SFMSprouts Farmers Market, Inc.
80,93₫2.122.389,25
-1,49%-₫32.256,75
80,93
-1,49%
₫2.096.951,00₫2.154.646,00
WHR
WHRWhirlpool Corp.
37,30₫978.192,50
-4,28%-₫43.795,75
37,30
-4,28%
₫977.668,00₫1.036.674,25
DOV
DOVDover Corporation
223,54₫5.862.336,50
-1,00%-₫59.793,00
223,54
-1,00%
₫5.862.336,50₫5.951.501,50
IRE
IREDefiance Daily Target 2X Long IREN ETF
17,14₫449.496,50
-4,93%-₫23.340,25
17,14
-4,93%
₫434.548,25₫490.669,75
FND
FNDFloor & Decor Holdings, Inc.
58,57₫1.535.998,25
-1,62%-₫25.438,25
58,57
-1,62%
₫1.525.508,25₫1.561.436,50
BRO
BROBrown & Brown, Inc.
63,46₫1.664.238,50
-1,16%-₫19.668,75
63,46
-1,16%
₫1.664.238,50₫1.683.907,25
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
23,39₫613.402,75
+7,44%+₫42.484,50
23,39
+7,44%
₫556.494,50₫614.451,75
GRMN
GRMNGarmin Ltd
235,22₫6.168.644,50
+1,21%+₫74.216,75
235,22
+1,21%
₫6.026.505,00₫6.202.999,25
PHM
PHMPultegroup, Inc.
137,42₫3.603.839,50
+0,01%+₫524,50
137,42
+0,01%
₫3.574.205,25₫3.606.462,00
ARMK
ARMKARAMARK
55,44₫1.453.914,00
-1,05%-₫15.472,75
55,44
-1,05%
₫1.450.767,00₫1.475.418,50
CAVA
CAVACAVA Group, Inc.
82,58₫2.165.660,50
-0,98%-₫21.504,50
82,58
-0,98%
₫2.156.219,50₫2.206.833,75
LH
LHLabcorp Holdings Inc.
273,09₫7.161.785,25
+0,64%+₫45.631,50
273,09
+0,64%
₫7.050.591,25₫7.182.240,75
BBAI
BBAIBigBear.ai Holdings, Inc.
3,55₫93.098,75
+2,15%+₫2.098,00
3,55
+2,15%
₫90.214,00₫93.361,00
BELFB
BELFBBel Fuse Inc
312,65₫8.199.246,25
+0,78%+₫63.989,00
312,65
+0,78%
₫7.909.460,00₫8.241.206,25
ACGL
ACGLArch Capital Group Ltd
97,25₫2.550.381,25
-0,28%-₫7.343,00
97,25
-0,28%
₫2.537.793,25₫2.575.557,25
IFF
IFFInternational Flavors & Fragrances Inc.
75,46₫1.978.938,50
-1,12%-₫22.553,50
75,46
-1,12%
₫1.970.022,00₫2.001.492,00
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
73,01₫1.914.687,25
+1,52%+₫28.847,50
73,01
+1,52%
₫1.868.793,50₫1.934.880,50
HSY
HSYThe Hershey Company
179,92₫4.718.402,00
+0,42%+₫20.193,25
179,92
+0,42%
₫4.660.707,00₫4.721.286,75
GLL
GLLProShares UltraShort Gold
26,88₫704.928,00
+2,38%+₫16.521,75
26,88
+2,38%
₫685.259,25₫705.190,25