Último precio de US500

+0,16%$7 398,69
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CRH
CRH
Cerrado
CRH Public Limited Company
110,22€96,77
-0,90%-€0,89
110,22
-0,90%
€96,29€98,00
PSX
PSX
Cerrado
PHILLIPS 66
170,37€149,58
+1,16%+€1,72
170,37
+1,16%
€148,05€150,64
APO
APO
Cerrado
Apollo Global Management, Inc.
130,61€114,68
-3,44%-€4,09
130,61
-3,44%
€114,68€117,08
SNY
SNY
Cerrado
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
41,63€36,55
-0,39%-€0,15
41,63
-0,39%
€36,40€37,19
EQT
EQT
Cerrado
EQT CORP
51,68€45,38
-0,24%-€0,11
51,68
-0,24%
€44,90€45,38
ADSK
ADSKAutodesk Inc
188,75€165,72
+0,55%+€0,91
188,75
+0,55%
€164,69€167,39
LULU
LULU
Cerrado
lululemon athletica inc.
108,92€95,63
+3,35%+€3,11
108,92
+3,35%
€93,52€96,00
GWW
GWW
Cerrado
W.W. Grainger, Inc.
1 321,58€1 160,35
-1,53%-€18,06
1 321,58
-1,53%
€1 153,00€1 169,59
CLSK
CLSK
Cerrado
CLEANSPARK INC
17,20€15,10
-1,51%-€0,24
17,20
-1,51%
€15,10€15,96
MKSI
MKSI
Cerrado
MKS Inc.
389,12€341,65
-7,45%-€27,51
389,12
-7,45%
€337,88€342,39
AXON
AXON
Cerrado
Axon Enterprise, Inc.
433,04€380,21
+5,62%+€20,26
433,04
+5,62%
€379,33€386,45
HUT
HUT
Cerrado
Hut 8 Corp.
120,33€105,65
-0,58%-€0,62
120,33
-0,58%
€104,40€108,84
ZETA
ZETA
Cerrado
Zeta Global Holdings Corp.
19,52€17,14
+5,79%+€0,94
19,52
+5,79%
€16,93€17,50
KGC
KGC
Cerrado
Kinross Gold Corporation
25,01€21,96
-4,92%-€1,10
25,01
-4,92%
€21,94€22,35
SUNB
SUNB
Cerrado
Sunbelt Rentals Holdings, Inc.
75,40€66,20
-9,40%-€6,87
75,40
-9,40%
€65,88€67,24
FIG
FIG
Cerrado
Figma, Inc.
19,01€16,69
-0,44%-€0,08
19,01
-0,44%
€17,00€17,49
REGN
REGN
Cerrado
Regeneron Pharmaceuticals Inc
617,98€542,59
+0,90%+€4,86
617,98
+0,90%
€539,39€544,83
HWM
HWM
Cerrado
Howmet Aerospace Inc.
275,06€241,50
-1,87%-€4,62
275,06
-1,87%
€241,08€244,91
SWKS
SWKS
Cerrado
Skyworks Solutions Inc
73,39€64,44
-3,80%-€2,50
73,39
-3,80%
€63,50€65,17
BMY
BMY
Cerrado
Bristol-Myers Squibb Co.
55,54€48,76
+1,55%+€0,75
55,54
+1,55%
€48,43€49,10