Último precio de US500

+0,02%$7 387,81
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
HUM
HUM
Cerrado
Humana Inc.
358,96€315,17
-0,53%-€1,69
358,96
-0,53%
€315,17€320,36
B
B
Cerrado
Barrick Mining Corporation
38,15€33,50
-4,95%-€1,75
38,15
-4,95%
€33,49€34,14
BLD
BLD
Cerrado
TopBuild Corp.
407,80€358,00
-1,35%-€4,90
407,80
-1,35%
€357,90€362,70
TTD
TTD
Cerrado
The Trade Desk, Inc.
17,93€15,74
-0,49%-€0,08
17,93
-0,49%
€15,47€15,94
DKNG
DKNGDraftKings Inc. Class A
25,13€22,06
-1,91%-€0,43
25,13
-1,91%
€22,06€22,67
VSH
VSH
Cerrado
Vishay Intertechnology, Inc.
59,12€51,91
-8,01%-€4,52
59,12
-8,01%
€51,32€52,49
VRTX
VRTX
Cerrado
Vertex Pharmaceuticals Inc
468,42€411,27
+0,34%+€1,43
468,42
+0,34%
€407,70€413,17
DE
DE
Cerrado
Deere & Company
591,99€519,77
-1,15%-€6,08
591,99
-1,15%
€518,47€527,04
SHEL
SHEL
Cerrado
Shell plc American Depositary Shares (Each represents two Ordinary shares)
79,49€69,79
-0,22%-€0,16
79,49
-0,22%
€69,43€69,86
AMT
AMT
Cerrado
American Tower Corporation
179,39€157,50
+1,67%+€2,59
179,39
+1,67%
€154,90€157,50
SMTC
SMTC
Cerrado
Semtech Corp
163,35€143,42
-6,58%-€10,11
163,35
-6,58%
€142,45€145,21
DOW
DOW
Cerrado
Dow Inc.
30,33€26,63
-1,47%-€0,40
30,33
-1,47%
€26,58€27,09
BX
BXBlackstone Inc.
120,07€105,42
-2,57%-€2,78
120,07
-2,57%
€104,70€107,05
GEHC
GEHC
Cerrado
GE HealthCare Technologies Inc.
63,70€55,90
+5,07%+€2,70
63,70
+5,07%
€54,10€55,94
JD
JDJD.com, Inc.
26,10€22,90
-3,40%-€0,81
26,10
-3,40%
€22,88€23,28
RVMD
RVMD
Cerrado
Revolution Medicines, Inc.
169,50€148,80
+2,20%+€3,21
169,50
+2,20%
€147,08€149,97
KEEL
KEEL
Cerrado
Keel Infrastructure Corp.
6,58€5,78
-0,90%-€0,05
6,58
-0,90%
€5,67€5,95
CAH
CAH
Cerrado
Cardinal Health, Inc.
228,92€200,99
+2,76%+€5,42
228,92
+2,76%
€197,06€200,99
SAP
SAP
Cerrado
SAP SE
153,41€134,69
+2,56%+€3,36
153,41
+2,56%
€134,18€135,26
WDAY
WDAY
Cerrado
Workday, Inc. Class A
115,11€101,07
+1,84%+€1,83
115,11
+1,84%
€100,14€102,38