Último precio de US500

+0,01%$7 387,72
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
VICR
VICR
Cerrado
Vicor Corp
336,16€295,15
-8,14%-€26,16
336,16
-8,14%
€291,22€303,50
KEYS
KEYS
Cerrado
Keysight Technologies, Inc.
352,53€309,52
-5,57%-€18,30
352,53
-5,57%
€309,52€313,14
KMI
KMI
Cerrado
Kinder Morgan, Inc.
32,53€28,56
+0,89%+€0,25
32,53
+0,89%
€28,19€28,56
CORZ
CORZ
Cerrado
Core Scientific, Inc.
29,15€25,59
+0,20%+€0,05
29,15
+0,20%
€25,15€25,66
XYZ
XYZ
Cerrado
Block, Inc.
72,38€63,55
-0,91%-€0,59
72,38
-0,91%
€63,24€64,23
TEM
TEMTempus AI, Inc. Class A
48,61$48,80
+1,57%
+0,38%
Premercado
48,61
+1,57%
€42,50€43,65
NI
NI
Cerrado
NiSource Inc.
47,26€41,49
-0,74%-€0,32
47,26
-0,74%
€41,28€41,80
NDAQ
NDAQ
Cerrado
Nasdaq, Inc.
82,49€72,43
-0,15%-€0,11
82,49
-0,15%
€72,43€73,38
PATH
PATHUiPath, Inc.
10,15$10,14
+0,04%
-0,14%
Premercado
10,15
+0,04%
€8,91€9,12
WOLF
WOLFWolfspeed, Inc.
49,07$50,20
-7,57%
+2,30%
Premercado
49,07
-7,57%
€42,99€45,35
AGI
AGI
Cerrado
Alamos Gold Inc. Class A Common Shares
30,88€27,11
-3,59%-€1,01
30,88
-3,59%
€26,70€27,36
EMR
EMR
Cerrado
Emerson Electric Co.
143,19€125,72
-4,66%-€6,00
143,19
-4,66%
€125,69€128,12
CARR
CARRCarrier Global Corporation
70,75
-1,54%
--
Premercado
70,75
-1,54%
€61,91€62,66
PAYX
PAYX
Cerrado
Paychex Inc
98,00€86,00
+2,15%+€1,82
98,00
+2,15%
€85,93€86,49
IVZ
IVZ
Cerrado
Invesco LTD
27,02€23,72
-6,08%-€1,54
27,02
-6,08%
€23,55€24,75
TTMI
TTMITTM Technologies Inc
213,22
-3,73%
--
Premercado
213,22
-3,73%
€182,04€187,49
ITUB
ITUB
Cerrado
Itau Unibanco Holding S.A. American Depositary Shares
7,93€6,96
-0,06%-€0,01
7,93
-0,06%
€6,93€6,97
EA
EA
Cerrado
Electronic Arts Inc
203,54€178,71
+0,28%+€0,50
203,54
+0,28%
€178,53€178,73
ZM
ZMZoom Communications, Inc. Class A
86,49
+2,51%
--
Premercado
86,49
+2,51%
€74,80€75,90
QUBT
QUBTQuantum Computing Inc. Common
10,50$10,51
-0,37%
+0,09%
Premercado
10,50
-0,37%
€9,03€9,69