Último precio de US500

+0,46%$7 420,48
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BN
BNBrookfield Corporation
43,16€37,89
-1,74%-€0,68
43,16
-1,74%
€37,89€38,75
PBR
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
16,36€14,36
-3,90%-€0,59
16,36
-3,90%
€14,36€15,00
DB
DBDeutsche Bank Aktiengesellschaft
34,18€30,01
-2,78%-€0,86
34,18
-2,78%
€30,01€31,00
MCO
MCOMoody's Corporation
452,61€397,39
+1,91%+€7,48
452,61
+1,91%
€388,79€398,43
GSK
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
51,16€44,92
-1,71%-€0,80
51,16
-1,71%
€44,92€45,70
PCG
PCGPG&E Corporation
17,00€15,00
+1,37%+€0,20
17,00
+1,37%
€14,72€14,98
DDOG
DDOGDatadog, Inc. Class A
222,94€195,74
+1,10%+€2,14
222,94
+1,10%
€193,41€196,10
ERIC
ERICEricsson American Depositary Shares
11,15€9,79
-2,06%-€0,21
11,15
-2,06%
€9,79€10,11
ICLR
ICLRIcon Plc
159,83€140,33
+11,99%+€15,03
159,83
+11,99%
€125,30€140,70
NGG
NGGNational Grid PLC
81,96€71,96
+0,50%+€0,36
81,96
+0,50%
€71,48€71,96
TDG
TDGTransDigm Group Incorporated
1 328,05€1 166,03
+2,37%+€27,08
1 328,05
+2,37%
€1 132,59€1 166,38
ROIV
ROIVRoivant Sciences Ltd. Common Shares
33,41€29,33
+3,78%+€1,07
33,41
+3,78%
€27,62€29,33
EL
ELThe Estee Lauder Companies Inc. Class A
84,00€74,00
+0,30%+€0,23
84,00
+0,30%
€73,45€74,06
VICI
VICIVICI Properties Inc.
26,84€23,57
+0,82%+€0,19
26,84
+0,82%
€23,25€23,71
CARR
CARRCarrier Global Corporation
74,05€65,02
+4,67%+€2,91
74,05
+4,67%
€61,91€65,31
STZ
STZConstellation Brands, Inc.
144,20€126,60
+0,57%+€0,73
144,20
+0,57%
€124,80€127,23
LUV
LUVSouthwest Airlines Co.
50,81€44,61
+2,83%+€1,20
50,81
+2,83%
€43,29€44,80
REGN
REGNRegeneron Pharmaceuticals Inc
620,18€544,52
+0,35%+€1,92
620,18
+0,35%
€541,63€551,59
IBKR
IBKRInteractive Brokers Group, Inc. Class A
94,69€83,14
-0,01%-€0,01
94,69
-0,01%
€81,68€84,60
DLR
DLRDigital Realty Trust, Inc.
193,10€169,50
-1,00%-€1,72
193,10
-1,00%
€169,50€172,68