Último precio de US500

+0,01%$7 387,09
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
QXO
QXOQXO, Inc.
16,21$16,25
-3,05%
+0,24%
Premercado
16,21
-3,05%
€14,20€14,65
CASY
CASY
Cerrado
Casey's General Stores Inc
831,88€730,39
+0,04%+€0,32
831,88
+0,04%
€726,52€731,65
CPB
CPB
Cerrado
The Campbell's Company
21,22€18,63
+4,07%+€0,73
21,22
+4,07%
€18,38€18,78
ENPH
ENPHEnphase Energy, Inc.
47,21$48,50
-9,93%
+2,73%
Premercado
47,21
-9,93%
€41,45€44,10
AG
AG
Cerrado
FIRST MAJESTIC SILVER CORP
16,49€14,48
-6,99%-€1,09
16,49
-6,99%
€14,48€14,91
KEY
KEY
Cerrado
KeyCorp
23,03€20,22
+0,83%+€0,17
23,03
+0,83%
€19,97€20,23
MDB
MDBMongoDB, Inc. Class A
320,37$318,00
+0,36%
-0,73%
Premercado
320,37
+0,36%
€279,10€285,31
ELV
ELV
Cerrado
Elevance Health, Inc.
395,22€347,00
+0,07%+€0,25
395,22
+0,07%
€345,83€347,85
NWG
NWG
Cerrado
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,27€15,16
-1,31%-€0,20
17,27
-1,31%
€15,12€15,22
PBR
PBR
Cerrado
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
17,02€14,94
+0,11%+€0,02
17,02
+0,11%
€14,73€15,00
AJG
AJG
Cerrado
Arthur J. Gallagher & Co.
215,88€189,54
+3,25%+€6,00
215,88
+3,25%
€188,45€190,73
PR
PR
Cerrado
Permian Resources Corporation
19,17€16,83
+0,94%+€0,16
19,17
+0,94%
€16,78€16,98
USAR
USARUSA Rare Earth, Inc. Class A
22,90$22,41
-4,95%
-2,13%
Premercado
22,90
-4,95%
€20,09€21,58
FISV
FISV
Cerrado
Fiserv, Inc.
47,30€41,50
+0,29%+€0,12
47,30
+0,29%
€41,47€42,01
CPRT
CPRT
Cerrado
Copart Inc
29,61€26,00
+0,54%+€0,14
29,61
+0,54%
€25,96€26,10
SNAP
SNAP
Cerrado
Snap Inc.
4,44€3,90
-4,20%-€0,20
4,44
-4,20%
€3,90€4,06
RMBS
RMBS
Cerrado
Rambus Inc
128,36€112,70
-8,53%-€10,52
128,36
-8,53%
€111,95€115,94
UL
ULUnilever plc
59,28$59,76
+2,72%
+0,80%
Premercado
59,28
+2,72%
€51,66€52,05
CHWY
CHWY
Cerrado
Chewy, Inc.
17,85€15,67
+1,99%+€0,31
17,85
+1,99%
€15,58€16,00
ITW
ITW
Cerrado
Illinois Tool Works Inc.
261,95€229,99
-1,30%-€3,05
261,95
-1,30%
€229,74€232,00