Último precio de US500

+0,24%$7 404,10
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
KHC
KHCThe Kraft Heinz Company
22,67€19,90
+1,02%+€0,20
22,67
+1,02%
€19,70€19,90
DXCM
DXCMDexCom, Inc.
69,85€61,33
+1,39%+€0,84
69,85
+1,39%
€60,40€61,71
ZETA
ZETAZeta Global Holdings Corp.
19,43€17,06
-0,41%-€0,07
19,43
-0,41%
€16,93€17,44
ECL
ECLEcolab, Inc.
276,73€242,97
+3,00%+€7,09
276,73
+3,00%
€235,30€243,42
BCS
BCSBarclays PLC
26,77€23,50
-0,83%-€0,20
26,77
-0,83%
€23,50€23,82
BN
BNBrookfield Corporation
43,04€37,79
-2,02%-€0,78
43,04
-2,02%
€37,79€38,75
LUNR
LUNRIntuitive Machines, Inc. Class A
19,56€17,17
-6,85%-€1,26
19,56
-6,85%
€17,17€18,74
LUV
LUVSouthwest Airlines Co.
50,83€44,63
+2,87%+€1,25
50,83
+2,87%
€43,29€44,71
SIVR
SIVRabrdn Physical Silver Shares ETF
56,25€49,39
-3,94%-€2,03
56,25
-3,94%
€49,35€51,94
KKR
KKRKKR & Co. Inc.
91,77€80,57
-1,83%-€1,51
91,77
-1,83%
€80,57€83,14
PSX
PSXPHILLIPS 66
168,83€148,23
-0,88%-€1,30
168,83
-0,88%
€148,23€150,64
FPS
FPSForgent Power Solutions, Inc.
61,58€54,07
+3,70%+€1,90
61,58
+3,70%
€52,14€54,07
O
ORealty Income Corporation
61,66€54,14
+0,21%+€0,11
61,66
+0,21%
€53,98€54,30
SITM
SITMSiTime Corporation
716,00€629,00
+1,28%+€8,00
716,00
+1,28%
€613,50€631,00
TDG
TDGTransDigm Group Incorporated
1 320,82€1 159,68
+1,82%+€20,73
1 320,82
+1,82%
€1 132,59€1 163,31
SMTC
SMTCSemtech Corp
161,62€141,90
-1,05%-€1,52
161,62
-1,05%
€140,00€145,21
ETSY
ETSYEtsy, Inc.
78,62€69,03
+4,93%+€3,20
78,62
+4,93%
€64,17€69,26
FICO
FICOFair Isaac Corporation
1 138,15€999,30
+3,54%+€34,20
1 138,15
+3,54%
€954,83€999,30
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
5,04€4,43
-0,98%-€0,04
5,04
-0,98%
€4,40€4,50
FLNC
FLNCFluence Energy, Inc. Class A
20,29€17,81
-4,47%-€0,83
20,29
-4,47%
€17,67€19,79