Último precio de US500

+0,46%$7 420,98
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BNS
BNSBank of Nova Scotia
85,20€74,80
-1,36%-€1,04
85,20
-1,36%
€74,80€75,99
DUK
DUKDuke Energy Corporation
125,14€109,87
+0,06%+€0,07
125,14
+0,06%
€109,56€110,20
TLN
TLNTalen Energy Corporation
412,76€362,40
+0,34%+€1,24
412,76
+0,34%
€360,02€368,65
LYV
LYVLive Nation Entertainment Inc.
171,34€150,44
+1,52%+€2,26
171,34
+1,52%
€148,18€151,50
FANG
FANGDiamondback Energy, Inc.
182,40€160,10
-2,93%-€4,84
182,40
-2,93%
€160,10€165,55
KMI
KMIKinder Morgan, Inc.
32,39€28,44
-0,41%-€0,12
32,39
-0,41%
€28,29€28,56
VIK
VIKViking Holdings Ltd
103,55€90,92
+2,39%+€2,12
103,55
+2,39%
€88,05€91,77
PFG
PFGPrincipal Financial Group, Inc.
107,31€94,22
-4,47%-€4,42
107,31
-4,47%
€92,53€98,63
BLDR
BLDRBuilders FirstSource, Inc.
85,14€74,75
+10,96%+€7,39
85,14
+10,96%
€67,37€75,58
FUTU
FUTUFutu Holdings Limited American Depositary Shares
100,51€88,25
+2,58%+€2,22
100,51
+2,58%
€85,24€88,34
FRO
FROFrontline Plc
42,22€37,07
-1,47%-€0,55
42,22
-1,47%
€37,04€37,62
MP
MPMP Materials Corp.
57,47€50,46
-2,51%-€1,30
57,47
-2,51%
€50,17€52,80
BTDR
BTDRBitdeer Technologies Group Class A Ordinary Shares
17,19€15,09
-0,17%-€0,03
17,19
-0,17%
€14,90€16,08
PNC
PNCPNC Financial Services Group
239,35€210,15
+0,29%+€0,60
239,35
+0,29%
€207,61€210,69
HDB
HDBHDFC Bank Limited
25,53€22,42
+2,07%+€0,46
25,53
+2,07%
€21,87€22,43
HSY
HSYThe Hershey Company
181,18€159,08
+1,06%+€1,68
181,18
+1,06%
€154,12€159,82
IR
IRIngersoll Rand Inc.
79,12€69,47
+3,20%+€2,16
79,12
+3,20%
€67,31€69,50
CP
CPCanadian Pacific Kansas City Limited
85,50€75,10
+0,23%+€0,20
85,50
+0,23%
€74,90€75,67
CNC
CNCCentene Corporation
62,36€54,75
-1,25%-€0,69
62,36
-1,25%
€54,37€56,08
JOBY
JOBYJoby Aviation, Inc.
9,33€8,19
-2,09%-€0,20
9,33
-2,09%
€8,09€8,55